Blueharbor Bank [Nc] (BLHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLHK | RF | FCNCA | BPOP | SSB |
| Company | Blueharbor Bank [Nc] | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 42.2500 | 29.31 | 2,112.59 | 165.15 | 98.90 |
| High | 42.2500 | 29.69 | 2,139.91 | 167.04 | 100.19 |
| Low | 42.2500 | 29.26 | 2,107.89 | 164.11 | 98.66 |
| Latest | 42.2500 | 29.49 | 2,117.29 | 165.65 | 99.75 |
| Change | unch | +0.20 | +6.15 | +0.59 | +0.93 |
| % Change | unch | +0.68% | +0.29% | +0.36% | +0.94% |
| Volume | 500 | 12,621,500 | 58,600 | 759,100 | 560,100 |
| 20-Day Average Volume | 1,055 | 11,828,270 | 86,345 | 553,800 | 714,005 |
| Previous Close | 42.2500 | 29.29 | 2,111.14 | 165.06 | 98.82 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.3904 | 28.50 | 2,057.91 | 155.92 | 96.01 |
| 20-Day Raw Stochastic | 52.38% | 92.39% | 82.70% | 93.42% | 94.59% |
| 20-Day Relative Strength | 60.64 | 60.22 | 60.45 | 69.83 | 58.64 |
| Weighted Alpha | +61.13 | +25.06 | +11.32 | +55.12 | +9.27 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 16% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 05/29/26 | +1.69% since 06/16/26 | +1.07% since 06/16/26 | +3.31% since 06/16/26 | +2.17% since 06/16/26 |
| Low | 42.0160 on 06/03/26 | 28.48 on 06/17/26 | 2,049.64 on 06/18/26 | 157.01 on 06/17/26 | 95.50 on 06/17/26 |
| High | 42.7363 on 06/01/26 | 29.69 on 06/24/26 | 2,139.91 on 06/24/26 | 167.04 on 06/24/26 | 100.19 on 06/24/26 |
| 1-Month | |||||
| %Chg | -1.17% since 05/13/26 | +5.96% since 05/22/26 | +6.31% since 05/22/26 | +10.07% since 05/22/26 | +5.44% since 05/22/26 |
| Low | 42.0160 on 06/03/26 | 27.12 on 06/02/26 | 1,935.74 on 06/02/26 | 145.91 on 06/01/26 | 92.05 on 06/02/26 |
| High | 42.9500 on 05/29/26 | 29.69 on 06/24/26 | 2,155.28 on 06/12/26 | 167.04 on 06/24/26 | 100.19 on 06/24/26 |
| 3-Month | |||||
| %Chg | +6.42% since 03/16/26 | +15.02% since 03/24/26 | +13.99% since 03/24/26 | +24.46% since 03/24/26 | +9.53% since 03/24/26 |
| Low | 38.1990 on 03/26/26 | 25.02 on 03/30/26 | 1,823.59 on 03/30/26 | 129.45 on 03/27/26 | 89.44 on 03/27/26 |
| High | 43.7500 on 04/28/26 | 29.69 on 06/24/26 | 2,155.28 on 06/12/26 | 167.04 on 06/24/26 | 101.00 on 04/17/26 |
| 6-Month | |||||
| %Chg | +24.30% since 12/11/25 | +6.35% since 12/24/25 | -3.02% since 12/24/25 | +31.52% since 12/24/25 | +3.64% since 12/24/25 |
| Low | 31.2000 on 12/29/25 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 43.7500 on 04/28/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 167.04 on 06/24/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,476 | 24,995,500 | 24,461,758 | 10,652,642 | 9,651,551 |
| Shares Outstanding, K | 3,017 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 33,100,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 10,980,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 9,170,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 3,330,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.05 | 1.00 | 0.62 | 0.62 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 04/21/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/16/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 11.88 | 11.24 | 12.15 | 10.09 |