Blueharbor Bank [Nc] (BLHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLHK | FGBI | BOTJ | ||
| Company | Blueharbor Bank [Nc] | First Gurty Banc | Bank of The Jame Fnl | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 32.0000 | 7.50 | 18.50 | ||
| High | 32.7500 | 7.93 | 18.50 | ||
| Low | 32.0000 | 7.50 | 18.40 | ||
| Latest | 32.2500 | 7.94 | 18.40 | ||
| Change | +0.2500 | +0.33 | -0.16 | ||
| % Change | +0.78% | +4.34% | -0.86% | ||
| Volume | 13,900 | 17,619 | 843 | ||
| 20-Day Average Volume | 1,820 | 25,417 | 2,127 | ||
| Previous Close | 32.0000 | 7.61 | 18.56 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.3146 | 6.19 | 18.40 | ||
| 20-Day Raw Stochastic | 40.68% | 100.00% | 66.62% | ||
| 20-Day Relative Strength | 54.17 | 73.89 | 55.40 | ||
| Weighted Alpha | +43.37 | -38.15 | +37.59 | ||
| Today's Opinion | 80% Buy | 8% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 12/19/25 | +6.76% since 01/08/26 | +0.71% since 01/07/26 | ||
| Low | 31.2000 on 12/29/25 | 7.17 on 01/12/26 | 17.70 on 01/09/26 | ||
| High | 32.7500 on 01/12/26 | 7.90 on 01/15/26 | 18.59 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -5.12% since 12/11/25 | +61.55% since 12/15/25 | -0.54% since 12/15/25 | ||
| Low | 31.2000 on 12/29/25 | 4.90 on 12/16/25 | 17.70 on 01/09/26 | ||
| High | 33.9900 on 12/19/25 | 7.90 on 01/15/26 | 18.75 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +7.50% since 10/09/25 | -6.18% since 10/15/25 | +16.46% since 10/15/25 | ||
| Low | 30.0000 on 10/16/25 | 4.31 on 12/05/25 | 14.44 on 10/20/25 | ||
| High | 34.0000 on 11/10/25 | 8.40 on 10/16/25 | 18.75 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +15.18% since 07/09/25 | -9.09% since 07/15/25 | +28.76% since 07/15/25 | ||
| Low | 28.5100 on 07/28/25 | 4.31 on 12/05/25 | 13.26 on 07/21/25 | ||
| High | 34.0000 on 11/10/25 | 9.36 on 10/09/25 | 18.75 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,485 | 116,836 | 85,005 | ||
| Shares Outstanding, K | 2,961 | 15,353 | 4,580 | ||
| Annual Sales | 27,770,000 | 246,450,000 | 59,780,000 | ||
| Annual Net Income | 6,790,000 | 12,450,000 | 7,940,000 | ||
| Last Quarter Sales | 8,600,000 | 55,360,000 | 15,940,000 | ||
| Last Quarter Net Income | 2,850,000 | -45,000,000 | 2,750,000 | ||
| 60-Month Beta | 0.06 | 0.33 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/17/25 | -2.16 on 11/17/25 | 0.61 on 10/30/25 | ||
| Latest Earnings Date | 01/23/26 | 01/29/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | 0.010 on 12/26/25 | 0.100 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 12/26/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 0.00 | 10.43 | ||