Biolargo Inc
(BLGO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | PWR | STRL | ACM | TTEK |
| Company | Biolargo Inc | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1696 | 530.00 | 454.65 | 101.86 | 40.42 |
| High | 0.1720 | 541.70 | 470.00 | 103.26 | 40.63 |
| Low | 0.1652 | 512.60 | 430.42 | 87.78 | 35.09 |
| Latest | 0.1700 | 515.88 | 431.43 | 88.38 | 35.66 |
| Change | +0.0002 | -8.08 | -2.48 | -12.49 | -4.76 |
| % Change | +0.12% | -1.54% | -0.57% | -12.38% | -11.78% |
| Volume | 288,563 | 1,516,007 | 875,855 | 4,605,073 | 8,384,504 |
| 20-Day Average Volume | 349,789 | 1,157,980 | 478,848 | 1,783,669 | 3,348,890 |
| Previous Close | 0.1698 | 523.96 | 433.91 | 100.87 | 40.42 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1788 | 482.99 | 376.98 | 97.71 | 38.42 |
| 20-Day Raw Stochastic | 29.43% | 73.49% | 72.99% | 2.83% | 7.08% |
| 20-Day Relative Strength | 43.01 | 63.61 | 66.15 | 33.45 | 45.01 |
| Weighted Alpha | -31.99 | +84.73 | +201.72 | -19.09 | +12.66 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 96% Sell | 48% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 8% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 02/05/26 | +7.99% since 02/05/26 | +18.18% since 02/05/26 | -10.41% since 02/05/26 | -12.38% since 02/05/26 |
| Low | 0.1617 on 02/11/26 | 482.51 on 02/06/26 | 370.24 on 02/06/26 | 87.78 on 02/12/26 | 35.09 on 02/12/26 |
| High | 0.1820 on 02/06/26 | 541.70 on 02/12/26 | 470.00 on 02/12/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 1-Month | |||||
| %Chg | -10.38% since 01/12/26 | +19.23% since 01/12/26 | +40.27% since 01/12/26 | -11.12% since 01/12/26 | -0.53% since 01/12/26 |
| Low | 0.1617 on 02/11/26 | 426.59 on 01/14/26 | 308.00 on 01/13/26 | 87.78 on 02/12/26 | 35.09 on 02/12/26 |
| High | 0.1900 on 01/13/26 | 541.70 on 02/12/26 | 470.00 on 02/12/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 3-Month | |||||
| %Chg | +0.59% since 11/12/25 | +14.79% since 11/12/25 | +13.33% since 11/12/25 | -33.41% since 11/12/25 | +9.89% since 11/12/25 |
| Low | 0.1451 on 11/19/25 | 408.36 on 01/08/26 | 281.58 on 12/17/25 | 87.78 on 02/12/26 | 32.43 on 11/24/25 |
| High | 0.1960 on 01/07/26 | 541.70 on 02/12/26 | 470.00 on 02/12/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | +2.35% since 08/12/25 | +31.75% since 08/12/25 | +39.89% since 08/12/25 | -26.89% since 08/12/25 | -2.94% since 08/12/25 |
| Low | 0.1401 on 09/25/25 | 363.01 on 09/05/25 | 263.45 on 08/20/25 | 87.78 on 02/12/26 | 31.18 on 11/10/25 |
| High | 0.2337 on 08/28/25 | 541.70 on 02/12/26 | 470.00 on 02/12/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,632 | 78,130,816 | 13,329,278 | 13,040,374 | 10,541,860 |
| Shares Outstanding, K | 315,856 | 149,116 | 30,719 | 129,279 | 260,808 |
| Annual Sales | 17,780,000 | 23,672,790,000 | 2,115,760,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | -2,400,000 | 904,820,000 | 257,460,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 1,100,000 | 7,631,410,000 | 689,020,000 | 4,175,420,000 | 1,210,660,000 |
| Last Quarter Net Income | -6,480,000 | 339,420,000 | 92,090,000 | 120,370,000 | 105,030,000 |
| 60-Month Beta | -0.07 | 1.15 | 1.51 | 1.08 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | 3.33 on 10/30/25 | 3.48 on 11/03/25 | 1.29 on 02/09/26 | 0.35 on 01/28/26 |
| Latest Earnings Date | 03/30/26 | 02/19/26 | 02/24/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.110 on 01/02/26 | N/A | 0.310 on 01/07/26 | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | N/A | 01/02/26 | N/A | 01/07/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.92 | 47.18 | 19.82 | 27.31 |