Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | PWR | STRL | ACM | LGN |
| Company | Biolargo Inc | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Legence Corp. Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1595 | 632.43 | 471.99 | 80.62 | 80.71 |
| High | 0.1595 | 637.00 | 484.50 | 81.19 | 82.74 |
| Low | 0.1452 | 625.22 | 468.00 | 79.92 | 79.62 |
| Latest | 0.1499 | 629.35 | 472.50 | 80.70 | 79.74 |
| Change | -0.0051 | -1.59 | +0.65 | -0.36 | -0.84 |
| % Change | -3.29% | -0.25% | +0.14% | -0.44% | -1.04% |
| Volume | 106,060 | 699,095 | 132,999 | 451,508 | 442,885 |
| 20-Day Average Volume | 263,711 | 866,624 | 426,276 | 1,075,669 | 2,406,141 |
| Previous Close | 0.1550 | 630.94 | 471.85 | 81.06 | 80.58 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1497 | 596.20 | 453.75 | 84.05 | 69.40 |
| 20-Day Raw Stochastic | 25.76% | 85.54% | 70.39% | 17.41% | 90.44% |
| 20-Day Relative Strength | 41.55 | 64.27 | 55.01 | 37.33 | 72.56 |
| Weighted Alpha | -35.52 | +99.66 | +161.37 | -27.84 | +201.48 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | N/A |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | N/A |
| Last Month's Opinion | 100% Sell | 80% Buy | 64% Buy | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 04/22/26 | +2.17% since 04/22/26 | -4.07% since 04/22/26 | -2.28% since 04/22/26 | +0.76% since 04/22/26 |
| Low | 0.1413 on 04/23/26 | 614.52 on 04/28/26 | 465.35 on 04/28/26 | 79.01 on 04/23/26 | 76.83 on 04/24/26 |
| High | 0.1594 on 04/23/26 | 640.61 on 04/27/26 | 512.36 on 04/24/26 | 82.75 on 04/23/26 | 82.63 on 04/29/26 |
| 1-Month | |||||
| %Chg | -11.30% since 03/27/26 | +14.02% since 03/27/26 | +11.37% since 03/27/26 | -5.79% since 03/27/26 | +45.90% since 03/27/26 |
| Low | 0.1384 on 04/10/26 | 522.03 on 03/31/26 | 362.59 on 04/07/26 | 79.01 on 04/23/26 | 50.35 on 03/30/26 |
| High | 0.1669 on 03/30/26 | 640.61 on 04/27/26 | 512.36 on 04/24/26 | 87.65 on 04/17/26 | 82.63 on 04/29/26 |
| 3-Month | |||||
| %Chg | -19.06% since 01/29/26 | +29.71% since 01/29/26 | +23.41% since 01/29/26 | -17.47% since 01/29/26 | +54.90% since 01/29/26 |
| Low | 0.1384 on 04/10/26 | 451.17 on 02/04/26 | 344.17 on 02/04/26 | 79.01 on 04/23/26 | 43.89 on 02/05/26 |
| High | 0.1838 on 03/04/26 | 640.61 on 04/27/26 | 512.36 on 04/24/26 | 109.00 on 02/10/26 | 82.63 on 04/29/26 |
| 6-Month | |||||
| %Chg | -12.00% since 10/29/25 | +39.76% since 10/29/25 | +16.03% since 10/29/25 | -39.68% since 10/29/25 | +92.30% since 10/29/25 |
| Low | 0.1384 on 04/10/26 | 408.36 on 01/08/26 | 281.58 on 12/17/25 | 79.01 on 04/23/26 | 33.01 on 11/13/25 |
| High | 0.1960 on 01/07/26 | 640.61 on 04/27/26 | 512.36 on 04/24/26 | 135.52 on 11/13/25 | 82.63 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,447 | 94,676,968 | 14,476,825 | 10,480,166 | 8,705,702 |
| Shares Outstanding, K | 319,012 | 150,057 | 30,681 | 129,289 | 108,038 |
| Annual Sales | 7,770,000 | 28,479,700,000 | 2,490,050,000 | 16,139,620,000 | 2,550,490,000 |
| Annual Net Income | -11,780,000 | 1,028,380,000 | 290,150,000 | 561,770,000 | -59,780,000 |
| Last Quarter Sales | 620,000 | 7,841,950,000 | 755,610,000 | 3,830,830,000 | 737,640,000 |
| Last Quarter Net Income | -2,950,000 | 315,450,000 | 87,600,000 | 74,520,000 | -32,720,000 |
| 60-Month Beta | -0.11 | 1.10 | 1.51 | 1.09 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/04/26 | 3.16 on 02/19/26 | 3.08 on 02/25/26 | 1.29 on 02/09/26 | -0.01 on 03/27/26 |
| Earnings Date | 05/21/26 | 04/30/26 | 05/04/26 | 05/11/26 | 06/26/26 |
| Most Recent Dividend | N/A | 0.110 on 04/02/26 | N/A | 0.310 on 04/01/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | 04/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.03 | 48.51 | 15.65 | 0.00 |