Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | PWR | FER | STRL | LGN |
| Company | Biolargo Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Legence Corp. Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1219 | 688.02 | 67.35 | 853.82 | 85.68 |
| High | 0.1247 | 710.00 | 68.02 | 872.93 | 88.14 |
| Low | 0.1184 | 684.00 | 66.82 | 842.02 | 83.06 |
| Latest | 0.1200 | 707.74 | 67.94 | 858.99 | 86.00 |
| Change | -0.0039 | +24.45 | +0.59 | +20.44 | +0.88 |
| % Change | -3.15% | +3.58% | +0.88% | +2.44% | +1.03% |
| Volume | 202,000 | 1,030,000 | 1,538,300 | 476,700 | 1,011,400 |
| 20-Day Average Volume | 743,085 | 1,138,955 | 1,688,930 | 677,830 | 1,230,805 |
| Previous Close | 0.1239 | 683.29 | 67.35 | 838.55 | 85.12 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1271 | 711.31 | 67.08 | 829.59 | 84.56 |
| 20-Day Raw Stochastic | 42.44% | 48.84% | 69.92% | 51.61% | 66.02% |
| 20-Day Relative Strength | 44.65 | 53.01 | 50.92 | 57.46 | 53.73 |
| Weighted Alpha | -45.03 | +103.79 | +26.82 | +220.94 | +203.19 |
| Today's Opinion | 100% Sell | 72% Buy | 24% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Sell | 72% Buy | 8% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/05/26 | +1.82% since 06/05/26 | +1.69% since 06/05/26 | -2.66% since 06/05/26 | +2.76% since 06/05/26 |
| Low | 0.1131 on 06/11/26 | 642.11 on 06/10/26 | 64.11 on 06/10/26 | 770.22 on 06/10/26 | 80.64 on 06/10/26 |
| High | 0.1500 on 06/08/26 | 715.92 on 06/09/26 | 68.02 on 06/12/26 | 911.05 on 06/09/26 | 88.80 on 06/09/26 |
| 1-Month | |||||
| %Chg | -14.29% since 05/12/26 | -7.58% since 05/12/26 | -1.41% since 05/12/26 | +0.90% since 05/12/26 | -11.94% since 05/12/26 |
| Low | 0.0950 on 06/03/26 | 642.11 on 06/10/26 | 64.11 on 06/10/26 | 702.51 on 05/19/26 | 77.55 on 05/19/26 |
| High | 0.1539 on 05/22/26 | 782.68 on 05/14/26 | 69.59 on 05/27/26 | 1,005.68 on 06/04/26 | 107.24 on 05/14/26 |
| 3-Month | |||||
| %Chg | -29.16% since 03/12/26 | +24.84% since 03/12/26 | +5.58% since 03/12/26 | +112.31% since 03/12/26 | +70.26% since 03/12/26 |
| Low | 0.0950 on 06/03/26 | 522.03 on 03/31/26 | 61.29 on 03/20/26 | 362.59 on 04/07/26 | 47.80 on 03/20/26 |
| High | 0.1730 on 03/16/26 | 788.75 on 05/06/26 | 72.47 on 04/14/26 | 1,005.68 on 06/04/26 | 107.24 on 05/14/26 |
| 6-Month | |||||
| %Chg | -31.47% since 12/12/25 | +61.54% since 12/12/25 | +1.78% since 12/12/25 | +172.57% since 12/12/25 | +106.04% since 12/12/25 |
| Low | 0.0950 on 06/03/26 | 408.36 on 01/08/26 | 61.29 on 03/20/26 | 281.58 on 12/17/25 | 40.05 on 12/16/25 |
| High | 0.1960 on 01/07/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 107.24 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,507 | 106,203,456 | 49,851,316 | 26,358,968 | 9,291,268 |
| Shares Outstanding, K | 320,895 | 150,060 | 733,755 | 30,686 | 108,038 |
| Annual Sales | 7,770,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 2,550,490,000 |
| Annual Net Income | -11,780,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | -59,780,000 |
| Last Quarter Sales | 1,120,000 | 7,874,790,000 | 2,098,000,000 | 825,680,000 | 1,037,890,000 |
| Last Quarter Net Income | -2,290,000 | 220,630,000 | N/A | 95,970,000 | 16,090,000 |
| 60-Month Beta | -0.14 | 1.20 | 0.45 | 1.82 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/26 | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | 0.24 on 05/14/26 |
| Earnings Date | 08/13/26 | 07/30/26 | 06/17/26 | 08/03/26 | 08/13/26 |
| Most Recent Dividend | N/A | 0.110 on 04/02/26 | 0.090 on 12/05/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/01/26 | 12/05/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.52 | 0.00 | 67.90 | 0.00 |