Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | PWR | FER | STRL | ACM |
| Company | Biolargo Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.1539 | 727.74 | 68.17 | 741.11 | 71.19 |
| High | 0.1539 | 731.10 | 68.20 | 743.50 | 72.44 |
| Low | 0.1448 | 710.99 | 67.65 | 714.78 | 70.85 |
| Latest | 0.1448 | 720.54 | 67.68 | 738.52 | 72.01 |
| Change | +0.0048 | +3.63 | -0.69 | +4.75 | +1.83 |
| % Change | +3.43% | +0.51% | -1.01% | +0.65% | +2.61% |
| Volume | 13,600 | 112,169 | 200,714 | 58,710 | 173,112 |
| 20-Day Average Volume | 464,345 | 1,293,307 | 1,422,823 | 693,659 | 1,650,239 |
| Previous Close | 0.1400 | 716.91 | 68.37 | 733.77 | 70.18 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1422 | 731.63 | 68.41 | 720.00 | 77.32 |
| 20-Day Raw Stochastic | 72.42% | 61.02% | 42.05% | 61.93% | 23.49% |
| 20-Day Relative Strength | 49.39 | 58.31 | 48.47 | 58.27 | 33.53 |
| Weighted Alpha | -33.89 | +125.11 | +25.80 | +187.40 | -39.61 |
| Today's Opinion | 88% Sell | 88% Buy | 40% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.20% since 05/15/26 | -6.38% since 05/15/26 | +1.27% since 05/15/26 | -13.97% since 05/15/26 | +0.84% since 05/15/26 |
| Low | 0.1062 on 05/20/26 | 690.79 on 05/19/26 | 64.67 on 05/19/26 | 702.51 on 05/19/26 | 68.48 on 05/20/26 |
| High | 0.1515 on 05/21/26 | 768.08 on 05/18/26 | 68.84 on 05/21/26 | 857.69 on 05/18/26 | 72.87 on 05/18/26 |
| 1-Month | |||||
| %Chg | -4.30% since 04/22/26 | +17.44% since 04/22/26 | -3.13% since 04/22/26 | +49.68% since 04/22/26 | -12.72% since 04/22/26 |
| Low | 0.1062 on 05/20/26 | 614.52 on 04/28/26 | 64.67 on 05/19/26 | 465.35 on 04/28/26 | 67.64 on 05/13/26 |
| High | 0.1595 on 04/29/26 | 788.75 on 05/06/26 | 71.97 on 05/06/26 | 893.13 on 05/14/26 | 85.82 on 05/06/26 |
| 3-Month | |||||
| %Chg | -14.62% since 02/20/26 | +30.43% since 02/20/26 | -6.90% since 02/20/26 | +67.68% since 02/20/26 | -26.54% since 02/20/26 |
| Low | 0.1062 on 05/20/26 | 522.03 on 03/31/26 | 61.29 on 03/20/26 | 362.59 on 04/07/26 | 67.64 on 05/13/26 |
| High | 0.1838 on 03/04/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 893.13 on 05/14/26 | 99.94 on 02/26/26 |
| 6-Month | |||||
| %Chg | -4.55% since 11/21/25 | +67.58% since 11/21/25 | +8.25% since 11/21/25 | +131.76% since 11/21/25 | -30.54% since 11/21/25 |
| Low | 0.1062 on 05/20/26 | 408.36 on 01/08/26 | 61.29 on 03/20/26 | 281.58 on 12/17/25 | 67.64 on 05/13/26 |
| High | 0.1960 on 01/07/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 893.13 on 05/14/26 | 109.00 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,760 | 107,579,512 | 50,166,832 | 22,516,468 | 9,019,744 |
| Shares Outstanding, K | 319,712 | 150,060 | 733,755 | 30,686 | 128,523 |
| Annual Sales | 7,770,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 |
| Annual Net Income | -11,780,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 |
| Last Quarter Sales | 1,120,000 | 7,874,790,000 | 2,098,000,000 | 825,680,000 | 3,801,140,000 |
| Last Quarter Net Income | -2,290,000 | 220,630,000 | N/A | 95,970,000 | 179,860,000 |
| 60-Month Beta | -0.09 | 1.24 | 0.52 | 1.64 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/26 | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | 1.59 on 05/11/26 |
| Earnings Date | 08/13/26 | 07/30/26 | 05/27/26 | 08/03/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.110 on 04/02/26 | 0.090 on 12/05/25 | N/A | 0.310 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 12/05/25 | N/A | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 67.04 | 0.00 | 60.89 | 12.81 |