Biolife Solutions
(BLFS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFS | ABT | SYK | MDT | BSX |
| Company | Biolife Solutions | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.74 | 111.74 | 360.37 | 101.22 | 74.12 |
| High | 22.99 | 113.73 | 364.10 | 101.22 | 74.50 |
| Low | 21.75 | 111.38 | 355.78 | 98.62 | 72.69 |
| Latest | 22.25 | 113.59 | 363.70 | 101.08 | 73.47 |
| Change | -0.40 | +1.31 | +2.64 | -0.34 | -0.78 |
| % Change | -1.77% | +1.17% | +0.73% | -0.34% | -1.05% |
| Volume | 219,000 | 9,306,500 | 1,949,300 | 10,405,900 | 20,102,900 |
| 20-Day Average Volume | 367,535 | 14,354,375 | 2,174,100 | 9,088,165 | 21,415,244 |
| Previous Close | 22.65 | 112.28 | 361.06 | 101.42 | 74.25 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.57 | 112.51 | 360.32 | 100.97 | 87.00 |
| 20-Day Raw Stochastic | 17.34% | 41.98% | 53.97% | 54.97% | 3.54% |
| 20-Day Relative Strength | 40.19 | 43.53 | 52.50 | 53.24 | 25.34 |
| Weighted Alpha | -19.08 | -16.68 | -5.40 | +12.36 | -37.82 |
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 40% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 02/04/26 | +4.98% since 02/04/26 | +0.84% since 02/04/26 | -0.75% since 02/04/26 | -2.69% since 02/04/26 |
| Low | 21.35 on 02/06/26 | 107.91 on 02/05/26 | 349.37 on 02/09/26 | 98.62 on 02/11/26 | 72.69 on 02/11/26 |
| High | 23.08 on 02/05/26 | 113.73 on 02/11/26 | 369.30 on 02/10/26 | 104.50 on 02/05/26 | 79.17 on 02/06/26 |
| 1-Month | |||||
| %Chg | -10.50% since 01/09/26 | -9.79% since 01/09/26 | -1.04% since 01/09/26 | +3.64% since 01/09/26 | -24.75% since 01/09/26 |
| Low | 21.35 on 02/06/26 | 105.27 on 01/28/26 | 349.37 on 02/09/26 | 95.68 on 01/20/26 | 72.69 on 02/11/26 |
| High | 26.54 on 01/22/26 | 126.61 on 01/12/26 | 375.92 on 01/30/26 | 105.50 on 02/04/26 | 97.90 on 01/12/26 |
| 3-Month | |||||
| %Chg | -14.55% since 11/11/25 | -10.56% since 11/11/25 | unch since 11/11/25 | +5.95% since 11/11/25 | -28.32% since 11/11/25 |
| Low | 21.35 on 02/06/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 94.64 on 11/13/25 | 72.69 on 02/11/26 |
| High | 27.24 on 11/26/25 | 132.02 on 11/18/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| 6-Month | |||||
| %Chg | -0.54% since 08/11/25 | -13.53% since 08/11/25 | -3.44% since 08/11/25 | +8.99% since 08/11/25 | -28.50% since 08/11/25 |
| Low | 21.35 on 02/06/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 | 72.69 on 02/11/26 |
| High | 29.62 on 10/24/25 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,071,293 | 197,518,464 | 139,087,616 | 129,585,984 | 108,915,024 |
| Shares Outstanding, K | 48,148 | 1,738,872 | 382,424 | 1,282,014 | 1,482,442 |
| Annual Sales | 82,250,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -20,180,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 28,070,000 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,286,000,000 |
| Last Quarter Net Income | 620,000 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 672,000,000 |
| 60-Month Beta | 1.92 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 11/18/25 | 0.80 on 02/04/26 |
| Latest Earnings Date | 03/02/26 | 04/15/26 | 05/07/26 | 02/17/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 323.57 | 21.80 | 26.49 | 18.01 | 24.34 |