Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFS | ABT | SYK | MDT | BSX |
| Company | Biolife Solutions | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.09 | 88.36 | 313.55 | 77.35 | 56.47 |
| High | 23.15 | 89.34 | 318.73 | 78.99 | 57.59 |
| Low | 21.91 | 87.41 | 310.23 | 76.74 | 56.24 |
| Latest | 23.05 | 88.82 | 317.75 | 78.58 | 56.81 |
| Change | +0.75 | +0.91 | +4.53 | +1.26 | +0.89 |
| % Change | +3.36% | +1.04% | +1.45% | +1.63% | +1.59% |
| Volume | 1,081,800 | 11,693,548 | 3,575,862 | 11,931,682 | 22,605,177 |
| 20-Day Average Volume | 420,615 | 13,378,810 | 2,876,085 | 9,991,925 | 20,025,564 |
| Previous Close | 22.30 | 87.91 | 313.22 | 77.32 | 55.92 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.57 | 88.14 | 307.12 | 78.99 | 57.06 |
| 20-Day Raw Stochastic | 96.26% | 53.43% | 67.53% | 42.35% | 29.87% |
| 20-Day Relative Strength | 58.64 | 40.90 | 49.17 | 41.07 | 42.48 |
| Weighted Alpha | +3.17 | -37.22 | -18.73 | -12.02 | -51.01 |
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.57% since 05/12/26 | +5.30% since 05/12/26 | +7.91% since 05/12/26 | +2.29% since 05/12/26 | +5.01% since 05/12/26 |
| Low | 20.27 on 05/15/26 | 82.69 on 05/13/26 | 290.00 on 05/13/26 | 75.40 on 05/13/26 | 52.52 on 05/15/26 |
| High | 23.15 on 05/19/26 | 89.34 on 05/19/26 | 318.73 on 05/19/26 | 78.99 on 05/19/26 | 57.59 on 05/19/26 |
| 1-Month | |||||
| %Chg | +7.21% since 04/17/26 | -8.25% since 04/17/26 | -7.45% since 04/17/26 | -8.83% since 04/17/26 | -11.55% since 04/17/26 |
| Low | 19.70 on 04/29/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 |
| High | 23.18 on 04/22/26 | 97.32 on 04/20/26 | 344.62 on 04/20/26 | 87.05 on 04/20/26 | 66.88 on 04/23/26 |
| 3-Month | |||||
| %Chg | -0.77% since 02/19/26 | -20.83% since 02/19/26 | -14.73% since 02/19/26 | -19.47% since 02/19/26 | -24.97% since 02/19/26 |
| Low | 17.86 on 03/13/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 |
| High | 25.25 on 02/27/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.98 on 02/23/26 | 76.87 on 02/27/26 |
| 6-Month | |||||
| %Chg | -5.46% since 11/19/25 | -29.59% since 11/19/25 | -12.76% since 11/19/25 | -21.69% since 11/19/25 | -41.44% since 11/19/25 |
| Low | 17.86 on 03/13/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 |
| High | 27.24 on 11/26/25 | 129.85 on 12/01/25 | 389.33 on 03/02/26 | 106.33 on 11/26/25 | 101.91 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,089,511 | 153,122,784 | 120,076,328 | 99,269,992 | 83,106,904 |
| Shares Outstanding, K | 48,857 | 1,741,813 | 383,361 | 1,283,885 | 1,486,175 |
| Annual Sales | 96,210,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -4,600,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 27,500,000 | 11,164,000,000 | 6,020,000,000 | 9,017,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 1,190,000 | 1,077,000,000 | 745,000,000 | 1,144,000,000 | 1,341,000,000 |
| 60-Month Beta | 1.97 | 0.65 | 0.80 | 0.62 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.36 on 02/17/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/06/26 | 07/16/26 | 07/30/26 | 06/03/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 06/30/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 173.00 | 16.21 | 22.91 | 13.60 | 16.99 |