Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFS | ABT | SYK | MDT | BSX |
| Company | Biolife Solutions | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.83 | 102.02 | 327.00 | 85.86 | 62.05 |
| High | 19.60 | 103.47 | 332.99 | 86.97 | 63.20 |
| Low | 18.78 | 101.55 | 324.03 | 85.21 | 61.80 |
| Latest | 19.28 | 102.96 | 330.01 | 86.20 | 62.93 |
| Change | -0.01 | +0.58 | +0.61 | +0.14 | +0.93 |
| % Change | -0.05% | +0.57% | +0.19% | +0.16% | +1.50% |
| Volume | 72,443 | 2,379,229 | 657,160 | 1,903,804 | 6,096,622 |
| 20-Day Average Volume | 422,973 | 12,699,409 | 2,262,781 | 8,263,525 | 14,780,468 |
| Previous Close | 19.29 | 102.38 | 329.40 | 86.06 | 62.00 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.17 | 106.66 | 339.58 | 87.68 | 68.47 |
| 20-Day Raw Stochastic | 54.79% | 17.66% | 21.34% | 17.03% | 13.64% |
| 20-Day Relative Strength | 42.97 | 35.63 | 36.72 | 34.84 | 29.43 |
| Weighted Alpha | -18.25 | -23.18 | -10.66 | -2.64 | -41.31 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 03/26/26 | -1.53% since 03/26/26 | -0.88% since 03/26/26 | -1.63% since 03/26/26 | -10.45% since 03/26/26 |
| Low | 17.89 on 03/30/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 19.58 on 04/01/26 | 105.46 on 03/27/26 | 335.04 on 03/27/26 | 87.53 on 03/30/26 | 70.13 on 03/27/26 |
| 1-Month | |||||
| %Chg | -14.34% since 03/02/26 | -9.77% since 03/02/26 | -14.80% since 03/02/26 | -12.09% since 03/02/26 | -17.55% since 03/02/26 |
| Low | 17.86 on 03/13/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 21.69 on 03/03/26 | 114.43 on 03/03/26 | 385.99 on 03/03/26 | 97.73 on 03/03/26 | 76.37 on 03/03/26 |
| 3-Month | |||||
| %Chg | -19.25% since 01/02/26 | -17.09% since 01/02/26 | -5.29% since 01/02/26 | -10.21% since 01/02/26 | -33.65% since 01/02/26 |
| Low | 17.86 on 03/13/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 26.67 on 01/07/26 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | -25.55% since 10/02/25 | -22.57% since 10/02/25 | -10.00% since 10/02/25 | -9.68% since 10/02/25 | -34.69% since 10/02/25 |
| Low | 17.86 on 03/13/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 29.62 on 10/24/25 | 135.37 on 10/03/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 931,707 | 178,310,848 | 126,154,928 | 110,491,136 | 92,142,848 |
| Shares Outstanding, K | 48,300 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 96,210,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -4,600,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 18,790,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | 11,070,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 1.99 | 0.79 | 0.92 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/26/26 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 04/16/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 159.00 | 19.94 | 24.11 | 15.47 | 20.57 |