Ballard Power Sys (BLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDP | NEE | SO | DUK | AEP |
| Company | Ballard Power Sys | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.13 | 95.87 | 94.62 | 128.47 | 136.29 |
| High | 3.16 | 96.61 | 95.00 | 128.60 | 136.58 |
| Low | 3.04 | 95.15 | 93.97 | 127.10 | 135.05 |
| Latest | 3.10 | 96.51 | 94.41 | 127.80 | 135.59 |
| Change | -0.15 | +1.68 | +0.64 | +0.71 | +0.52 |
| % Change | -4.62% | +1.77% | +0.68% | +0.56% | +0.38% |
| Volume | 2,737,587 | 7,197,642 | 3,939,181 | 2,153,635 | 2,360,733 |
| 20-Day Average Volume | 3,491,874 | 8,561,027 | 4,195,779 | 3,102,627 | 2,384,572 |
| Previous Close | 3.25 | 94.83 | 93.77 | 127.09 | 135.07 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 93.11 | 95.27 | 129.37 | 133.93 |
| 20-Day Raw Stochastic | 61.49% | 85.51% | 40.78% | 31.42% | 72.61% |
| 20-Day Relative Strength | 58.07 | 61.14 | 48.75 | 48.03 | 59.02 |
| Weighted Alpha | +93.40 | +44.24 | +4.06 | +6.23 | +28.97 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 80% Buy | 64% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/21/26 | +6.52% since 04/21/26 | +2.71% since 04/21/26 | +1.69% since 04/21/26 | +2.81% since 04/21/26 |
| Low | 3.04 on 04/28/26 | 89.90 on 04/22/26 | 91.60 on 04/22/26 | 124.90 on 04/22/26 | 131.20 on 04/22/26 |
| High | 3.59 on 04/22/26 | 97.63 on 04/24/26 | 95.00 on 04/28/26 | 128.60 on 04/28/26 | 136.58 on 04/28/26 |
| 1-Month | |||||
| %Chg | +29.98% since 03/27/26 | +5.59% since 03/27/26 | -1.19% since 03/27/26 | -1.68% since 03/27/26 | +4.22% since 03/27/26 |
| Low | 2.28 on 03/30/26 | 89.90 on 04/22/26 | 91.60 on 04/22/26 | 124.90 on 04/22/26 | 129.89 on 03/31/26 |
| High | 3.59 on 04/22/26 | 97.63 on 04/24/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 137.74 on 04/09/26 |
| 3-Month | |||||
| %Chg | +20.16% since 01/28/26 | +10.21% since 01/28/26 | +6.88% since 01/28/26 | +6.29% since 01/28/26 | +13.83% since 01/28/26 |
| Low | 1.92 on 03/09/26 | 86.16 on 01/30/26 | 87.84 on 02/02/26 | 119.04 on 02/02/26 | 117.98 on 01/30/26 |
| High | 3.59 on 04/22/26 | 97.63 on 04/24/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| 6-Month | |||||
| %Chg | -9.88% since 10/28/25 | +15.48% since 10/28/25 | +0.53% since 10/28/25 | +1.71% since 10/28/25 | +17.79% since 10/28/25 |
| Low | 1.92 on 03/09/26 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 3.73 on 10/29/25 | 97.63 on 04/24/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 979,797 | 197,752,976 | 105,802,560 | 98,891,008 | 73,419,056 |
| Shares Outstanding, K | 301,476 | 2,085,342 | 1,128,320 | 778,118 | 543,563 |
| Annual Sales | 99,370,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | -90,910,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 33,640,000 | 6,701,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | -17,530,000 | 2,182,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 1.68 | 0.74 | 0.41 | 0.46 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/12/26 | 1.09 on 04/23/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Earnings Date | 05/05/26 | 07/22/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 05/18/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.01 | 21.79 | 20.14 | 22.61 |