Bluecity Holdings Ltd ADR (BLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCT | META | PLTR | CRM | ANET |
| Company | Bluecity Holdings Ltd ADR | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.5400 | 605.79 | 153.24 | 197.09 | 133.48 |
| High | 1.5500 | 608.64 | 161.08 | 198.05 | 138.21 |
| Low | 1.5399 | 599.01 | 153.24 | 192.00 | 132.20 |
| Latest | 1.5400 | 604.06 | 160.84 | 195.18 | 135.88 |
| Change | unch | +10.40 | +10.16 | -0.20 | +4.66 |
| % Change | unch | +1.75% | +6.74% | -0.10% | +3.55% |
| Volume | 167,000 | 13,637,899 | 57,507,000 | 13,976,199 | 6,402,100 |
| 20-Day Average Volume | 126,905 | 12,770,425 | 49,956,590 | 14,779,595 | 6,708,190 |
| Previous Close | 1.5400 | 593.66 | 150.68 | 195.38 | 131.22 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5043 | 637.92 | 149.15 | 195.52 | 133.85 |
| 20-Day Raw Stochastic | 75.00% | 19.66% | 98.26% | 66.14% | 69.64% |
| 20-Day Relative Strength | 63.51 | 40.10 | 56.42 | 44.94 | 50.83 |
| Weighted Alpha | -53.30 | -3.31 | +58.41 | -30.98 | +59.73 |
| Today's Opinion | 40% Buy | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 56% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 8% Buy | 64% Sell | 72% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/05/22 | -3.73% since 03/16/26 | +5.32% since 03/16/26 | -1.59% since 03/16/26 | +0.39% since 03/16/26 |
| Low | 1.4800 on 08/11/22 | 587.25 on 03/20/26 | 149.09 on 03/20/26 | 190.00 on 03/20/26 | 128.90 on 03/20/26 |
| High | 1.5700 on 08/11/22 | 636.55 on 03/17/26 | 161.08 on 03/23/26 | 202.38 on 03/17/26 | 138.21 on 03/23/26 |
| 1-Month | |||||
| %Chg | +4.05% since 07/12/22 | -5.21% since 02/23/26 | +23.15% since 02/23/26 | +9.55% since 02/23/26 | +6.63% since 02/23/26 |
| Low | 1.4500 on 07/25/22 | 587.25 on 03/20/26 | 126.37 on 02/24/26 | 176.28 on 02/24/26 | 122.37 on 03/03/26 |
| High | 1.5700 on 08/11/22 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 204.85 on 03/12/26 | 141.77 on 03/10/26 |
| 3-Month | |||||
| %Chg | +23.20% since 05/12/22 | -9.16% since 12/23/25 | -17.15% since 12/23/25 | -25.91% since 12/23/25 | +3.47% since 12/23/25 |
| Low | 1.2400 on 05/13/22 | 587.25 on 03/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 1.5700 on 08/11/22 | 744.00 on 01/29/26 | 196.35 on 12/26/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | +1.99% since 02/11/22 | -20.03% since 09/23/25 | -11.89% since 09/23/25 | -20.19% since 09/23/25 | -5.70% since 09/23/25 |
| Low | 1.0750 on 03/15/22 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 1.7180 on 02/22/22 | 761.11 on 09/24/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,319 | 1,528,002,816 | 384,677,152 | 180,151,136 | 170,738,384 |
| Shares Outstanding, K | 37,220 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 168,940,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | -48,590,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 243,581,227 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -148,698,033 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 0.35 | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/11/22 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.99 | 255.39 | 20.10 | 48.42 |