Bluecity Holdings Ltd ADR (BLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCT | META | PLTR | ANET | CRM |
| Company | Bluecity Holdings Ltd ADR | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.5400 | 629.50 | 130.23 | 146.73 | 167.05 |
| High | 1.5500 | 633.70 | 132.82 | 148.50 | 171.42 |
| Low | 1.5399 | 624.40 | 129.15 | 144.80 | 165.77 |
| Latest | 1.5400 | 627.16 | 132.26 | 148.14 | 170.86 |
| Change | unch | -2.70 | +4.20 | +0.79 | +5.90 |
| % Change | unch | -0.43% | +3.28% | +0.54% | +3.58% |
| Volume | 167,000 | 2,487,103 | 20,997,759 | 980,090 | 3,310,112 |
| 20-Day Average Volume | 126,905 | 17,637,049 | 45,608,004 | 6,473,216 | 12,899,521 |
| Previous Close | 1.5400 | 629.86 | 128.06 | 147.35 | 164.96 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5043 | 592.12 | 146.83 | 132.68 | 184.99 |
| 20-Day Raw Stochastic | 75.00% | 92.89% | 24.27% | 95.24% | 19.09% |
| 20-Day Relative Strength | 63.51 | 53.55 | 40.84 | 59.40 | 36.91 |
| Weighted Alpha | -53.30 | +12.15 | +11.74 | +85.56 | -38.23 |
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 64% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/05/22 | +9.97% since 04/06/26 | -10.55% since 04/06/26 | +17.01% since 04/06/26 | -7.61% since 04/06/26 |
| Low | 1.4800 on 08/11/22 | 564.76 on 04/07/26 | 122.68 on 04/10/26 | 127.55 on 04/07/26 | 163.52 on 04/10/26 |
| High | 1.5700 on 08/11/22 | 638.58 on 04/10/26 | 156.28 on 04/08/26 | 149.34 on 04/10/26 | 186.77 on 04/08/26 |
| 1-Month | |||||
| %Chg | +4.05% since 07/12/22 | +2.68% since 03/13/26 | -12.34% since 03/13/26 | +10.60% since 03/13/26 | -11.35% since 03/13/26 |
| Low | 1.4500 on 07/25/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 1.5700 on 08/11/22 | 638.58 on 04/10/26 | 162.40 on 03/24/26 | 149.34 on 04/10/26 | 202.38 on 03/17/26 |
| 3-Month | |||||
| %Chg | +23.20% since 05/12/22 | -0.15% since 01/13/26 | -26.06% since 01/13/26 | +13.70% since 01/13/26 | -29.09% since 01/13/26 |
| Low | 1.2400 on 05/13/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 1.5700 on 08/11/22 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 151.80 on 01/28/26 | 242.24 on 01/14/26 |
| 6-Month | |||||
| %Chg | +1.99% since 02/11/22 | -11.95% since 10/13/25 | -25.33% since 10/13/25 | +0.19% since 10/13/25 | -31.28% since 10/13/25 |
| Low | 1.0750 on 03/15/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 1.7180 on 02/22/22 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,319 | 1,593,265,408 | 306,278,016 | 185,150,880 | 152,258,096 |
| Shares Outstanding, K | 37,220 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 168,940,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -48,590,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 243,581,227 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -148,698,033 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.35 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/11/22 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.16 | 221.17 | 53.89 | 17.58 |