Blockchain Solutions Inc (BLCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCS | APP | TT | SLB | SYM |
| Company | Blockchain Solutions Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.0000 | 555.01 | 389.33 | 47.10 | 63.75 |
| High | 2.0000 | 560.00 | 397.12 | 48.61 | 64.50 |
| Low | 2.0000 | 530.15 | 387.01 | 47.00 | 59.62 |
| Latest | 2.0000 | 532.56 | 395.33 | 48.52 | 61.65 |
| Change | unch | -32.96 | +8.00 | +2.07 | -1.47 |
| % Change | unch | -5.83% | +2.07% | +4.46% | -2.33% |
| Volume | 100 | 6,676,700 | 1,662,600 | 22,868,201 | 1,406,800 |
| 20-Day Average Volume | 395 | 4,243,410 | 1,508,760 | 17,222,740 | 1,545,495 |
| Previous Close | 2.0000 | 565.52 | 387.33 | 46.45 | 63.12 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0810 | 647.73 | 388.64 | 42.65 | 64.96 |
| 20-Day Raw Stochastic | 29.25% | 1.16% | 84.97% | 99.19% | 28.91% |
| 20-Day Relative Strength | 45.69 | 36.39 | 50.07 | 75.13 | 46.42 |
| Weighted Alpha | N/A | +34.77 | -1.91 | +33.25 | +44.92 |
| Today's Opinion | N/A | 24% Buy | 88% Sell | 100% Buy | 48% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/05/19 | -20.35% since 01/13/26 | +1.09% since 01/13/26 | +5.71% since 01/13/26 | -11.51% since 01/13/26 |
| Low | 2.0000 on 08/14/19 | 530.15 on 01/21/26 | 383.04 on 01/20/26 | 45.98 on 01/20/26 | 59.62 on 01/21/26 |
| High | 2.0000 on 08/14/19 | 675.00 on 01/14/26 | 397.12 on 01/21/26 | 48.61 on 01/21/26 | 71.55 on 01/15/26 |
| 1-Month | |||||
| %Chg | unch since 06/26/19 | -26.17% since 12/19/25 | +1.41% since 12/19/25 | +27.42% since 12/19/25 | +4.49% since 12/19/25 |
| Low | 2.0000 on 08/14/19 | 530.15 on 01/21/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 56.64 on 12/26/25 |
| High | 2.0000 on 08/14/19 | 738.01 on 12/22/25 | 403.69 on 01/05/26 | 48.61 on 01/21/26 | 73.97 on 01/12/26 |
| 3-Month | |||||
| %Chg | unch since 05/06/19 | -3.63% since 10/21/25 | -6.81% since 10/21/25 | +44.75% since 10/21/25 | -11.79% since 10/21/25 |
| Low | 2.0000 on 08/14/19 | 489.30 on 11/21/25 | 348.06 on 01/06/26 | 34.00 on 10/22/25 | 48.58 on 11/21/25 |
| High | 2.5000 on 06/20/19 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 48.61 on 01/21/26 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -50.00% since 02/07/19 | +45.44% since 07/21/25 | -10.66% since 07/21/25 | +44.66% since 07/21/25 | +24.09% since 07/21/25 |
| Low | 2.0000 on 08/14/19 | 343.00 on 07/22/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 42.38 on 08/22/25 |
| High | 3.0000 on 02/22/19 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 48.61 on 01/21/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,400 | 191,120,320 | 85,886,160 | 69,392,768 | 37,336,616 |
| Shares Outstanding, K | 1,200 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 0 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -2,090,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | N/A | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | N/A | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 1.23 | 2.50 | 1.21 | 0.72 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 12/31/69 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.13 | 30.38 | 15.22 | 0.00 |