Blockchain Solutions Inc (BLCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCS | SOBR | JZ | ||
| Company | Blockchain Solutions Inc | Sobr Safe Inc | Jianzhi Education Technology Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.0000 | 1.8300 | 0.9900 | ||
| High | 2.0000 | 1.8699 | 1.0499 | ||
| Low | 2.0000 | 1.7800 | 0.9900 | ||
| Latest | 2.0000 | 1.8200 | 1.0499 | ||
| Change | unch | -0.0500 | +0.0599 | ||
| % Change | unch | -2.67% | +6.05% | ||
| Volume | 100 | 37,908 | 2,623 | ||
| 20-Day Average Volume | 395 | 7,586,110 | 35,216 | ||
| Previous Close | 2.0000 | 1.8700 | 0.9900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0810 | 1.9000 | 1.1105 | ||
| 20-Day Raw Stochastic | 29.25% | 31.93% | 25.84% | ||
| 20-Day Relative Strength | 45.69 | 46.10 | 36.15 | ||
| Weighted Alpha | N/A | -87.66 | -77.87 | ||
| Today's Opinion | N/A | 96% Sell | 100% Sell | ||
| Previous Opinion | N/A | 96% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/05/19 | +2.82% since 01/09/26 | +6.05% since 01/09/26 | ||
| Low | 2.0000 on 08/14/19 | 1.6100 on 01/13/26 | 0.9000 on 01/15/26 | ||
| High | 2.0000 on 08/14/19 | 1.8700 on 01/15/26 | 1.1000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/26/19 | +26.39% since 12/16/25 | -23.92% since 12/16/25 | ||
| Low | 2.0000 on 08/14/19 | 1.2900 on 12/23/25 | 0.9000 on 01/15/26 | ||
| High | 2.0000 on 08/14/19 | 2.9500 on 12/24/25 | 1.4800 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | unch since 05/06/19 | -47.85% since 10/16/25 | -31.82% since 10/16/25 | ||
| Low | 2.0000 on 08/14/19 | 1.2700 on 11/24/25 | 0.9000 on 01/15/26 | ||
| High | 2.5000 on 06/20/19 | 3.7300 on 10/27/25 | 1.8800 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 02/07/19 | -53.92% since 07/16/25 | -40.86% since 07/16/25 | ||
| Low | 2.0000 on 08/14/19 | 1.2700 on 11/24/25 | 0.9000 on 01/15/26 | ||
| High | 3.0000 on 02/22/19 | 4.5000 on 07/23/25 | 2.6500 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,400 | 2,835 | 1,886 | ||
| Shares Outstanding, K | 1,200 | 1,516 | 1,905 | ||
| Annual Sales | 0 | 210,000 | 34,090,000 | ||
| Annual Net Income | -2,090,000 | -8,610,000 | -4,590,000 | ||
| Last Quarter Sales | N/A | 110,000 | 178,079,982 | ||
| Last Quarter Net Income | N/A | -2,190,000 | 28,819,614 | ||
| 60-Month Beta | 1.23 | 0.59 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.44 on 11/12/25 | N/A on 12/10/21 | ||
| Latest Earnings Date | 12/31/69 | 04/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||