Bausch & Lomb Corp (BLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCO | DHR | HCA | CVS | ELV |
| Company | Bausch & Lomb Corp | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.39 | 183.62 | 475.28 | 71.13 | 288.62 |
| High | 15.51 | 185.73 | 476.75 | 71.46 | 289.97 |
| Low | 15.14 | 181.75 | 467.29 | 69.51 | 283.27 |
| Latest | 15.26 | 183.89 | 467.83 | 70.14 | 284.79 |
| Change | -0.11 | +2.37 | -4.02 | +0.06 | -1.60 |
| % Change | -0.72% | +1.31% | -0.85% | +0.09% | -0.56% |
| Volume | 576,700 | 3,979,800 | 891,200 | 7,306,100 | 1,747,800 |
| 20-Day Average Volume | 418,140 | 4,150,960 | 1,092,415 | 7,529,655 | 2,206,800 |
| Previous Close | 15.37 | 181.52 | 471.85 | 70.08 | 286.39 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.53 | 192.36 | 512.70 | 74.74 | 289.54 |
| 20-Day Raw Stochastic | 3.90% | 11.18% | 0.61% | 5.17% | 38.04% |
| 20-Day Relative Strength | 36.41 | 33.41 | 33.85 | 36.23 | 37.42 |
| Weighted Alpha | +19.29 | -7.30 | +32.83 | +3.32 | -33.11 |
| Today's Opinion | 24% Sell | 88% Sell | 24% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 40% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 03/23/26 | -3.22% since 03/23/26 | -5.41% since 03/23/26 | -1.61% since 03/23/26 | -1.54% since 03/23/26 |
| Low | 15.14 on 03/30/26 | 181.01 on 03/27/26 | 467.29 on 03/30/26 | 69.51 on 03/30/26 | 282.46 on 03/27/26 |
| High | 16.15 on 03/25/26 | 192.96 on 03/25/26 | 493.23 on 03/24/26 | 73.38 on 03/25/26 | 299.88 on 03/25/26 |
| 1-Month | |||||
| %Chg | -16.61% since 02/27/26 | -12.70% since 02/27/26 | -11.68% since 02/27/26 | -12.22% since 02/27/26 | -11.00% since 02/27/26 |
| Low | 15.14 on 03/30/26 | 181.01 on 03/27/26 | 467.29 on 03/30/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 18.42 on 03/02/26 | 208.01 on 03/02/26 | 556.52 on 03/12/26 | 81.69 on 03/03/26 | 316.03 on 03/02/26 |
| 3-Month | |||||
| %Chg | -11.18% since 12/26/25 | -20.16% since 12/26/25 | -1.95% since 12/26/25 | -11.90% since 12/26/25 | -18.60% since 12/26/25 |
| Low | 15.14 on 03/30/26 | 181.01 on 03/27/26 | 461.44 on 01/20/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 18.92 on 02/25/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +5.24% since 09/26/25 | -0.51% since 09/26/25 | +11.63% since 09/26/25 | -7.43% since 09/26/25 | -10.61% since 09/26/25 |
| Low | 13.77 on 10/10/25 | 181.01 on 03/27/26 | 407.70 on 10/14/25 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 18.92 on 02/25/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,457,595 | 128,461,520 | 105,491,032 | 89,156,552 | 63,207,712 |
| Shares Outstanding, K | 355,081 | 707,699 | 223,569 | 1,272,211 | 220,705 |
| Annual Sales | 5,101,000,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -360,000,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 1,405,000,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -58,000,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 0.58 | 0.93 | 1.34 | 0.49 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/18/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 04/29/26 | 04/21/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.78 | 24.11 | 17.00 | 10.55 | 9.75 |