Bausch & Lomb Corp (BLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCO | DHR | HCA | CVS | ELV |
| Company | Bausch & Lomb Corp | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.51 | 225.34 | 485.97 | 79.14 | 331.55 |
| High | 16.70 | 226.79 | 491.24 | 80.50 | 335.79 |
| Low | 16.39 | 223.19 | 482.33 | 78.21 | 327.21 |
| Latest | 16.46 | 223.23 | 488.50 | 78.24 | 329.81 |
| Change | -0.10 | -1.25 | +3.35 | +1.71 | -0.80 |
| % Change | -0.60% | -0.56% | +0.69% | +2.23% | -0.24% |
| Volume | 158,800 | 3,369,100 | 994,200 | 12,602,100 | 1,296,100 |
| 20-Day Average Volume | 420,360 | 3,755,255 | 1,333,310 | 7,349,585 | 1,554,045 |
| Previous Close | 16.56 | 224.48 | 485.15 | 76.53 | 330.61 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.98 | 224.44 | 488.17 | 77.98 | 328.16 |
| 20-Day Raw Stochastic | 61.96% | 57.55% | 49.04% | 54.09% | 68.45% |
| 20-Day Relative Strength | 56.85 | 54.62 | 58.45 | 51.13 | 50.43 |
| Weighted Alpha | +0.77 | +1.49 | +61.27 | +51.01 | -14.28 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 12/02/25 | -1.48% since 12/02/25 | -2.36% since 12/02/25 | +0.80% since 12/02/25 | -0.34% since 12/02/25 |
| Low | 16.39 on 12/09/25 | 223.19 on 12/09/25 | 482.33 on 12/09/25 | 74.14 on 12/04/25 | 323.04 on 12/08/25 |
| High | 17.34 on 12/05/25 | 230.65 on 12/03/25 | 501.74 on 12/03/25 | 80.50 on 12/09/25 | 336.45 on 12/04/25 |
| 1-Month | |||||
| %Chg | +5.85% since 11/07/25 | +6.33% since 11/07/25 | +2.49% since 11/07/25 | -0.95% since 11/07/25 | +3.79% since 11/07/25 |
| Low | 14.44 on 11/20/25 | 207.72 on 11/10/25 | 443.87 on 11/10/25 | 74.14 on 12/04/25 | 300.81 on 11/10/25 |
| High | 17.70 on 12/02/25 | 232.35 on 11/25/25 | 520.00 on 11/26/25 | 81.72 on 11/12/25 | 341.89 on 11/26/25 |
| 3-Month | |||||
| %Chg | +7.58% since 09/09/25 | +14.87% since 09/09/25 | +18.17% since 09/09/25 | +9.05% since 09/09/25 | +4.67% since 09/09/25 |
| Low | 13.77 on 10/10/25 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 71.96 on 09/10/25 | 300.81 on 11/10/25 |
| High | 17.70 on 12/02/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | +37.40% since 06/09/25 | +12.06% since 06/09/25 | +30.96% since 06/09/25 | +22.52% since 06/09/25 | -15.35% since 06/09/25 |
| Low | 11.44 on 06/18/25 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 17.70 on 12/02/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,865,635 | 158,561,440 | 110,708,320 | 97,149,632 | 73,474,424 |
| Shares Outstanding, K | 354,205 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 4,791,000,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -317,000,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 1,281,000,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | -28,000,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 0.62 | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/29/25 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 02/18/26 | 02/04/26 | 01/23/26 | 02/11/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.320 on 09/26/25 | 0.720 on 09/16/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 09/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 39.12 | 29.34 | 18.39 | 11.04 | 10.78 |