Bausch & Lomb Corp (BLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCO | DHR | CVS | ELV | HCA |
| Company | Bausch & Lomb Corp | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.55 | 181.06 | 92.67 | 395.93 | 382.63 |
| High | 15.71 | 184.33 | 93.58 | 396.52 | 387.85 |
| Low | 15.43 | 179.27 | 90.57 | 389.55 | 376.51 |
| Latest | 15.65 | 182.67 | 90.98 | 393.19 | 378.54 |
| Change | +0.06 | +2.04 | -1.99 | +0.44 | -5.85 |
| % Change | +0.38% | +1.13% | -2.14% | +0.11% | -1.52% |
| Volume | 819,800 | 6,993,100 | 9,729,900 | 2,469,700 | 2,352,600 |
| 20-Day Average Volume | 472,000 | 4,875,100 | 8,792,170 | 1,596,310 | 1,465,095 |
| Previous Close | 15.59 | 180.63 | 92.97 | 392.75 | 384.39 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.03 | 171.37 | 91.24 | 387.29 | 414.02 |
| 20-Day Raw Stochastic | 24.75% | 92.93% | 58.68% | 63.92% | 3.12% |
| 20-Day Relative Strength | 42.66 | 53.99 | 58.05 | 64.78 | 24.71 |
| Weighted Alpha | +24.09 | -9.68 | +43.17 | +13.95 | -11.93 |
| Today's Opinion | 88% Sell | 64% Sell | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 80% Sell | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 05/21/26 | +5.39% since 05/21/26 | -2.51% since 05/21/26 | +0.86% since 05/21/26 | -3.57% since 05/21/26 |
| Low | 15.40 on 05/28/26 | 169.88 on 05/26/26 | 90.57 on 05/29/26 | 384.30 on 05/26/26 | 376.51 on 05/29/26 |
| High | 16.26 on 05/22/26 | 184.32 on 05/29/26 | 94.18 on 05/28/26 | 396.59 on 05/22/26 | 401.66 on 05/27/26 |
| 1-Month | |||||
| %Chg | +2.02% since 04/29/26 | +2.16% since 04/29/26 | +8.44% since 04/29/26 | +4.40% since 04/29/26 | -12.94% since 04/29/26 |
| Low | 15.32 on 04/30/26 | 160.93 on 05/15/26 | 80.40 on 05/05/26 | 366.32 on 04/30/26 | 376.51 on 05/29/26 |
| High | 16.41 on 05/14/26 | 184.32 on 05/29/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 441.64 on 05/01/26 |
| 3-Month | |||||
| %Chg | -14.48% since 02/27/26 | -13.28% since 02/27/26 | +13.87% since 02/27/26 | +22.87% since 02/27/26 | -28.54% since 02/27/26 |
| Low | 15.14 on 03/30/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 376.51 on 05/29/26 |
| High | 18.42 on 03/02/26 | 208.01 on 03/02/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 556.52 on 03/12/26 |
| 6-Month | |||||
| %Chg | -3.34% since 11/28/25 | -19.45% since 11/28/25 | +13.22% since 11/28/25 | +16.24% since 11/28/25 | -25.53% since 11/28/25 |
| Low | 15.14 on 03/30/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 376.51 on 05/29/26 |
| High | 18.92 on 02/25/26 | 242.80 on 01/22/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,580,289 | 129,288,528 | 116,083,840 | 85,385,928 | 83,975,312 |
| Shares Outstanding, K | 356,568 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 5,101,000,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -360,000,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 1,244,000,000 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -71,000,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 0.59 | 0.81 | 0.60 | 0.66 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/29/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 07/29/26 | 07/28/26 | 07/30/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 1.720 on 03/10/26 | 0.780 on 03/17/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.98 | 22.64 | 13.15 | 12.76 | 13.27 |