Bausch Lomb Corporation (BLCO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCO.TO | ISRG.TO | ZEN.VN | ||
| Company | Bausch Lomb Corporation | Intuitive Surgical CDR (Cad Hedged) | Zentek Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 22.26 | 22.59 | 0.970 | ||
| High | 22.26 | 22.59 | 0.970 | ||
| Low | 21.98 | 21.96 | 0.860 | ||
| Latest | 21.98 | 22.00 | 0.930 | ||
| Change | -0.32 | -0.32 | -0.430 | ||
| % Change | -1.43% | -1.43% | -31.62% | ||
| Volume | 1,606 | 50,654 | 1,461,636 | ||
| 20-Day Average Volume | 2,418 | 13,922 | 180,500 | ||
| Previous Close | 22.30 | 22.32 | 1.360 | ||
| Industry | TSX Medical Instruments & Suppls | TSX Medical Instruments & Suppls | TSX Medical Instruments & Suppls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.88 | 23.67 | 0.822 | ||
| 20-Day Raw Stochastic | 51.79% | 4.76% | 39.36% | ||
| 20-Day Relative Strength | 47.91 | 35.84 | 53.15 | ||
| Weighted Alpha | +25.40 | -30.77 | -66.96 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 05/08/26 | -6.14% since 05/08/26 | -7.92% since 05/08/26 | ||
| Low | 21.85 on 05/11/26 | 21.82 on 05/11/26 | 0.860 on 05/15/26 | ||
| High | 22.42 on 05/14/26 | 23.41 on 05/11/26 | 1.500 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -5.01% since 04/15/26 | -10.39% since 04/15/26 | +47.62% since 04/15/26 | ||
| Low | 20.82 on 04/29/26 | 21.82 on 05/11/26 | 0.560 on 04/28/26 | ||
| High | 23.31 on 04/17/26 | 25.60 on 04/22/26 | 1.500 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -5.42% since 02/13/26 | -13.56% since 02/13/26 | +8.14% since 02/13/26 | ||
| Low | 20.82 on 04/29/26 | 21.82 on 05/11/26 | 0.560 on 04/28/26 | ||
| High | 25.70 on 02/25/26 | 26.64 on 02/26/26 | 1.500 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +0.59% since 11/14/25 | -24.06% since 11/14/25 | -13.89% since 11/14/25 | ||
| Low | 20.45 on 11/20/25 | 21.82 on 05/11/26 | 0.560 on 04/28/26 | ||
| High | 25.70 on 02/25/26 | 31.59 on 01/07/26 | 1.500 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,836,669 | 204,420,302 | 100,016 | ||
| Shares Outstanding, K | 356,536 | 8,856,422 | 107,544 | ||
| Annual Sales | 5,101,000,000 | 10,064,700,000 | 872,495 | ||
| Annual Net Income | -360,000,000 | 2,856,000,000 | -10,039,658 | ||
| Last Quarter Sales | 1,244,000,000 | 2,770,800,000 | 65,280 | ||
| Last Quarter Net Income | -71,000,000 | 821,500,000 | -2,488,152 | ||
| 60-Month Beta | 1.53 | N/A | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/29/26 | 0.09 on 04/22/26 | -0.02 on 02/18/26 | ||
| Earnings Date | N/A | N/A | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 48.77 | N/A | ||