Blue Bird Corp (BLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBD | TSLA | GM | PCAR | F |
| Company | Blue Bird Corp | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 71.41 | 433.98 | 76.60 | 112.08 | 13.98 |
| High | 72.38 | 434.66 | 77.16 | 112.35 | 14.05 |
| Low | 69.92 | 422.00 | 74.80 | 109.83 | 13.29 |
| Latest | 71.87 | 422.24 | 74.86 | 110.32 | 13.40 |
| Change | -0.58 | -21.06 | -2.89 | -2.28 | -1.08 |
| % Change | -0.80% | -4.75% | -3.72% | -2.02% | -7.46% |
| Volume | 762,700 | 52,688,703 | 8,477,500 | 2,732,600 | 108,272,300 |
| 20-Day Average Volume | 475,980 | 59,955,086 | 6,920,030 | 2,830,325 | 61,748,566 |
| Previous Close | 72.45 | 443.30 | 77.75 | 112.60 | 14.48 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.02 | 401.32 | 77.46 | 118.35 | 12.48 |
| 20-Day Raw Stochastic | 53.37% | 65.14% | 1.23% | 2.52% | 55.81% |
| 20-Day Relative Strength | 65.80 | 56.90 | 45.42 | 37.04 | 57.42 |
| Weighted Alpha | +72.61 | +19.94 | +39.98 | +10.36 | +22.27 |
| Today's Opinion | 100% Buy | 24% Buy | 16% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 32% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 05/08/26 | -1.43% since 05/08/26 | -5.00% since 05/08/26 | -3.49% since 05/08/26 | +8.77% since 05/08/26 |
| Low | 67.61 on 05/11/26 | 416.80 on 05/11/26 | 74.80 on 05/15/26 | 109.83 on 05/15/26 | 11.80 on 05/12/26 |
| High | 73.55 on 05/14/26 | 453.40 on 05/13/26 | 79.27 on 05/14/26 | 114.56 on 05/11/26 | 14.94 on 05/14/26 |
| 1-Month | |||||
| %Chg | +15.73% since 04/15/26 | +7.73% since 04/15/26 | -3.75% since 04/15/26 | -10.66% since 04/15/26 | +5.43% since 04/15/26 |
| Low | 58.80 on 04/16/26 | 364.02 on 04/27/26 | 74.78 on 04/28/26 | 109.83 on 05/15/26 | 11.45 on 05/04/26 |
| High | 81.51 on 05/07/26 | 453.40 on 05/13/26 | 82.67 on 04/17/26 | 129.31 on 04/21/26 | 14.94 on 05/14/26 |
| 3-Month | |||||
| %Chg | +24.80% since 02/13/26 | +1.15% since 02/13/26 | -7.67% since 02/13/26 | -13.13% since 02/13/26 | -5.10% since 02/13/26 |
| Low | 51.69 on 03/09/26 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 109.83 on 05/15/26 | 11.11 on 03/30/26 |
| High | 81.51 on 05/07/26 | 453.40 on 05/13/26 | 83.93 on 02/18/26 | 129.96 on 02/23/26 | 14.94 on 05/14/26 |
| 6-Month | |||||
| %Chg | +40.45% since 11/14/25 | +4.42% since 11/14/25 | +6.15% since 11/14/25 | +15.41% since 11/14/25 | +1.59% since 11/14/25 |
| Low | 46.14 on 12/31/25 | 337.24 on 04/07/26 | 67.06 on 11/18/25 | 93.86 on 11/17/25 | 11.11 on 03/30/26 |
| High | 81.51 on 05/07/26 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.94 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,274,469 | 1,585,816,960 | 67,498,640 | 58,059,876 | 53,394,884 |
| Shares Outstanding, K | 31,647 | 3,755,724 | 901,665 | 526,286 | 3,984,693 |
| Annual Sales | 1,480,100,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | 127,720,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 352,640,000 | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | 43,253,000,000 |
| Last Quarter Net Income | 29,300,000 | 477,000,000 | 2,627,000,000 | 605,300,000 | 2,548,000,000 |
| 60-Month Beta | 1.38 | 1.79 | 1.29 | 1.02 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 05/06/26 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 07/28/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.350 on 05/13/26 | 0.150 on 05/12/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.85 | 392.30 | 6.74 | 23.96 | 8.99 |