Blue Bird Corp (BLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBD | TSLA | GM | PCAR | F |
| Company | Blue Bird Corp | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 77.90 | 410.49 | 76.89 | 122.92 | 13.63 |
| High | 79.15 | 412.58 | 78.52 | 125.47 | 14.04 |
| Low | 76.92 | 402.81 | 76.88 | 122.92 | 13.63 |
| Latest | 78.82 | 406.60 | 78.48 | 125.46 | 14.01 |
| Change | +0.65 | +0.05 | +1.83 | +2.18 | +0.40 |
| % Change | +0.83% | +0.01% | +2.39% | +1.77% | +2.94% |
| Volume | 47,320 | 11,311,856 | 668,766 | 385,470 | 8,786,202 |
| 20-Day Average Volume | 435,569 | 45,225,934 | 8,076,980 | 3,343,739 | 50,534,879 |
| Previous Close | 78.17 | 406.55 | 76.65 | 123.28 | 13.61 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.11 | 400.87 | 78.68 | 120.60 | 14.01 |
| 20-Day Raw Stochastic | 77.37% | 60.75% | 35.75% | 89.93% | 30.31% |
| 20-Day Relative Strength | 59.28 | 50.85 | 49.15 | 58.01 | 49.43 |
| Weighted Alpha | +71.64 | +20.79 | +37.01 | +28.56 | +16.36 |
| Today's Opinion | 100% Buy | 32% Sell | 8% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 32% Sell | 8% Sell | 72% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 48% Sell | 88% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 07/02/26 | +3.61% since 07/02/26 | +2.92% since 07/02/26 | +4.62% since 07/02/26 | +4.08% since 07/02/26 |
| Low | 74.39 on 07/07/26 | 390.50 on 07/06/26 | 74.58 on 07/08/26 | 120.46 on 07/06/26 | 13.24 on 07/08/26 |
| High | 79.73 on 07/07/26 | 420.00 on 07/06/26 | 78.26 on 07/10/26 | 126.24 on 07/07/26 | 13.93 on 07/10/26 |
| 1-Month | |||||
| %Chg | +13.43% since 06/10/26 | +6.83% since 06/10/26 | -1.49% since 06/10/26 | +9.68% since 06/10/26 | -2.76% since 06/10/26 |
| Low | 68.75 on 06/11/26 | 368.60 on 06/26/26 | 74.22 on 07/02/26 | 114.15 on 06/11/26 | 13.22 on 07/02/26 |
| High | 80.63 on 06/25/26 | 432.86 on 07/01/26 | 85.41 on 06/16/26 | 126.24 on 07/07/26 | 15.48 on 06/15/26 |
| 3-Month | |||||
| %Chg | +23.62% since 04/10/26 | +16.82% since 04/10/26 | +2.36% since 04/10/26 | -1.71% since 04/10/26 | +14.63% since 04/10/26 |
| Low | 58.80 on 04/16/26 | 348.57 on 04/13/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.45 on 05/04/26 |
| High | 81.51 on 05/07/26 | 453.40 on 05/13/26 | 85.41 on 06/16/26 | 129.31 on 04/21/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | +60.93% since 01/09/26 | -8.40% since 01/09/26 | -5.61% since 01/09/26 | +5.24% since 01/09/26 | -2.08% since 01/09/26 |
| Low | 47.43 on 01/21/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 81.51 on 05/07/26 | 454.30 on 01/12/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,473,845 | 1,526,889,600 | 69,112,624 | 64,880,540 | 54,231,672 |
| Shares Outstanding, K | 31,647 | 3,755,724 | 901,665 | 526,286 | 3,984,693 |
| Annual Sales | 1,480,100,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | 127,720,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 352,640,000 | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | 43,253,000,000 |
| Last Quarter Net Income | 29,300,000 | 477,000,000 | 2,627,000,000 | 605,300,000 | 2,548,000,000 |
| 60-Month Beta | 1.35 | 1.80 | 1.31 | 0.97 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 05/06/26 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 07/21/26 | 07/28/26 | 07/28/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 05/13/26 | 0.150 on 05/12/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.16 | 348.73 | 6.61 | 26.06 | 8.39 |