Bio-Key Intl Inc (BKYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKYI | KLAC | TER | GRMN | ROK |
| Company | Bio-Key Intl Inc | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.5999 | 1,484.84 | 300.00 | 235.35 | 356.29 |
| High | 0.6053 | 1,549.39 | 311.88 | 238.05 | 360.36 |
| Low | 0.5715 | 1,481.70 | 298.00 | 234.07 | 352.00 |
| Latest | 0.5882 | 1,553.78 | 317.00 | 238.91 | 360.12 |
| Change | -0.0295 | +42.35 | +13.08 | +0.20 | +2.29 |
| % Change | -4.78% | +2.80% | +4.30% | +0.08% | +0.64% |
| Volume | 63,907 | 184,102 | 388,717 | 76,329 | 208,415 |
| 20-Day Average Volume | 404,890 | 1,035,407 | 3,438,578 | 867,310 | 1,026,026 |
| Previous Close | 0.6177 | 1,511.43 | 303.92 | 238.71 | 357.83 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6490 | 1,473.20 | 304.34 | 241.68 | 375.47 |
| 20-Day Raw Stochastic | 21.77% | 86.82% | 57.68% | 29.51% | 16.92% |
| 20-Day Relative Strength | 44.57 | 57.13 | 56.46 | 54.73 | 38.70 |
| Weighted Alpha | -37.45 | +127.05 | +268.81 | +14.06 | +26.58 |
| Today's Opinion | 80% Sell | 80% Buy | 96% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 80% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 03/17/26 | +4.20% since 03/17/26 | +3.63% since 03/17/26 | +0.81% since 03/17/26 | +0.35% since 03/17/26 |
| Low | 0.5771 on 03/23/26 | 1,420.29 on 03/19/26 | 283.46 on 03/19/26 | 229.10 on 03/19/26 | 347.63 on 03/19/26 |
| High | 0.6885 on 03/18/26 | 1,573.26 on 03/23/26 | 314.49 on 03/23/26 | 240.38 on 03/23/26 | 367.81 on 03/23/26 |
| 1-Month | |||||
| %Chg | +6.73% since 02/24/26 | +2.45% since 02/24/26 | -5.72% since 02/24/26 | -5.76% since 02/24/26 | -11.51% since 02/24/26 |
| Low | 0.5432 on 02/25/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 229.10 on 03/19/26 | 347.63 on 03/19/26 |
| High | 0.7517 on 03/03/26 | 1,577.34 on 02/25/26 | 344.92 on 02/26/26 | 255.90 on 03/02/26 | 412.73 on 03/02/26 |
| 3-Month | |||||
| %Chg | -4.77% since 12/24/25 | +20.87% since 12/24/25 | +56.28% since 12/24/25 | +15.61% since 12/24/25 | -9.94% since 12/24/25 |
| Low | 0.5088 on 12/31/25 | 1,214.09 on 12/31/25 | 193.40 on 12/31/25 | 197.61 on 02/05/26 | 347.63 on 03/19/26 |
| High | 0.8778 on 01/28/26 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | -24.54% since 09/24/25 | +44.44% since 09/24/25 | +132.91% since 09/24/25 | +0.24% since 09/24/25 | +4.72% since 09/24/25 |
| Low | 0.5088 on 12/31/25 | 980.97 on 10/10/25 | 128.59 on 09/25/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 |
| High | 1.9700 on 10/27/25 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 261.69 on 10/09/25 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,702 | 198,113,728 | 47,580,496 | 45,947,140 | 40,205,064 |
| Shares Outstanding, K | 10,850 | 131,077 | 156,556 | 192,481 | 112,358 |
| Annual Sales | 6,930,000 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income | -4,300,000 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Quarter Sales | 1,550,000 | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 |
| Last Quarter Net Income | -960,000 | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 |
| 60-Month Beta | 0.41 | 1.45 | 1.76 | 0.94 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/14/25 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 03/26/26 | 04/29/26 | 04/27/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 03/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 06/15/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.28 | 73.26 | 27.14 | 31.26 |