Bnk Petroleum Inc (BKX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKX.TO | BRN | BRS.CN | ||
| Company | Bnk Petroleum Inc | Barnwell Industries | Brs Resources Ltd. | ||
| Price Information | |||||
| Exchange | TSX | NYSE Arca | CNSX | ||
| Open | 0.05 | 1.1300 | 0.2250 | ||
| High | 0.05 | 1.1800 | 0.2250 | ||
| Low | 0.05 | 1.0700 | 0.2250 | ||
| Latest | 0.05 | 1.1000 | 0.2250 | ||
| Change | unch | +0.0200 | -0.0250 | ||
| % Change | unch | +1.85% | -10.00% | ||
| Volume | 36,000 | 26,827,199 | 4,150 | ||
| 20-Day Average Volume | 976 | 1,739,005 | 90,835 | ||
| Previous Close | 0.05 | 1.0800 | 0.2500 | ||
| Industry | Crude Petroleum & Natural Gas | Oil - US Exploration & Product | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.05 | 1.1275 | 0.1928 | ||
| 20-Day Raw Stochastic | 33.33% | 28.93% | 80.77% | ||
| 20-Day Relative Strength | 44.55 | 48.81 | 58.76 | ||
| Weighted Alpha | -51.79 | -31.81 | -68.20 | ||
| Today's Opinion | 100% Sell | 48% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 11/03/20 | -5.17% since 03/26/26 | +32.35% since 03/26/26 | ||
| Low | 0.05 on 11/05/20 | 1.0699 on 03/31/26 | 0.1700 on 03/27/26 | ||
| High | 0.06 on 11/09/20 | 1.2100 on 03/30/26 | 0.2500 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/09/20 | -14.73% since 03/02/26 | +87.50% since 02/27/26 | ||
| Low | 0.05 on 11/05/20 | 0.9901 on 03/10/26 | 0.1200 on 03/06/26 | ||
| High | 0.06 on 11/09/20 | 1.3900 on 03/03/26 | 0.2500 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 08/11/20 | -4.35% since 01/02/26 | +125.00% since 01/02/26 | ||
| Low | 0.05 on 11/05/20 | 0.9207 on 02/18/26 | 0.0900 on 01/09/26 | ||
| High | 0.08 on 08/19/20 | 1.4000 on 01/13/26 | 0.2500 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | unch since 05/11/20 | -12.00% since 10/02/25 | +32.35% since 10/02/25 | ||
| Low | 0.05 on 11/05/20 | 0.9207 on 02/18/26 | 0.0900 on 01/09/26 | ||
| High | 0.10 on 07/03/20 | 1.4000 on 01/13/26 | 0.2750 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,646 | 13,823 | 7,491 | ||
| Shares Outstanding, K | 232,923 | 12,566 | 33,293 | ||
| Annual Sales | 0 | 13,700,000 | 0 | ||
| Annual Net Income | 0 | -7,100,000 | -13,047,141 | ||
| Last Quarter Sales | N/A | 2,750,000 | 0 | ||
| Last Quarter Net Income | N/A | -1,430,000 | -1,290,511 | ||
| 60-Month Beta | 1.13 | -0.15 | -3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.13 on 02/23/26 | -0.04 | ||
| Latest Earnings Date | 11/05/20 | 05/21/26 | N/A | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | 93.750 on 11/26/03 | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | 11/26/03 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | N/A | ||