Bank of South Carolina Corp (BKSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKSC | RF | FCNCA | BPOP | SSB |
| Company | Bank of South Carolina Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 17.6600 | 30.64 | 2,148.89 | 175.12 | 101.03 |
| High | 17.7500 | 30.67 | 2,220.13 | 175.12 | 101.28 |
| Low | 17.6500 | 30.10 | 2,129.09 | 169.26 | 100.06 |
| Latest | 17.6500 | 30.66 | 2,212.77 | 170.88 | 101.25 |
| Change | -0.0802 | -0.20 | +135.20 | -3.01 | -0.94 |
| % Change | -0.45% | -0.65% | +6.51% | -1.73% | -0.92% |
| Volume | 900 | 10,003,385 | 204,516 | 855,746 | 1,025,073 |
| 20-Day Average Volume | 1,965 | 10,673,214 | 93,286 | 570,222 | 893,029 |
| Previous Close | 17.7302 | 30.86 | 2,077.57 | 173.89 | 102.19 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.3231 | 30.75 | 2,095.92 | 169.21 | 100.93 |
| 20-Day Raw Stochastic | 68.57% | 39.67% | 96.35% | 63.03% | 58.75% |
| 20-Day Relative Strength | 57.96 | 55.34 | 61.67 | 61.20 | 55.06 |
| Weighted Alpha | +21.03 | +19.76 | +12.67 | +53.82 | +5.27 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 07/16/26 | -5.37% since 07/16/26 | +2.61% since 07/16/26 | -1.71% since 07/16/26 | -2.85% since 07/16/26 |
| Low | 17.1000 on 07/20/26 | 30.10 on 07/23/26 | 2,042.73 on 07/21/26 | 169.26 on 07/23/26 | 100.06 on 07/23/26 |
| High | 18.1900 on 07/17/26 | 32.47 on 07/17/26 | 2,220.13 on 07/23/26 | 175.12 on 07/23/26 | 104.12 on 07/17/26 |
| 1-Month | |||||
| %Chg | +10.94% since 06/23/26 | +4.68% since 06/23/26 | +4.81% since 06/23/26 | +3.53% since 06/23/26 | +2.46% since 06/23/26 |
| Low | 15.9700 on 06/25/26 | 29.26 on 06/24/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 18.4200 on 07/10/26 | 32.47 on 07/17/26 | 2,220.13 on 07/23/26 | 175.12 on 07/23/26 | 104.34 on 07/16/26 |
| 3-Month | |||||
| %Chg | +10.52% since 04/22/26 | +7.96% since 04/23/26 | +11.96% since 04/23/26 | +14.48% since 04/23/26 | +3.22% since 04/23/26 |
| Low | 15.2500 on 05/06/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 18.4200 on 07/10/26 | 32.47 on 07/17/26 | 2,220.13 on 07/23/26 | 175.12 on 07/23/26 | 104.34 on 07/16/26 |
| 6-Month | |||||
| %Chg | +12.89% since 01/23/26 | +11.57% since 01/23/26 | +9.73% since 01/23/26 | +40.10% since 01/23/26 | +1.06% since 01/23/26 |
| Low | 15.1027 on 01/26/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 121.37 on 01/26/26 | 87.48 on 03/19/26 |
| High | 18.4200 on 07/10/26 | 32.47 on 07/17/26 | 2,220.13 on 07/23/26 | 175.12 on 07/23/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,660 | 26,335,308 | 24,072,784 | 11,222,514 | 9,980,692 |
| Shares Outstanding, K | 5,339 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 30,270,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 7,910,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 7,730,000 | 2,378,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 2,320,000 | 570,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.31 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/09/26 | 0.68 on 07/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 10/08/26 | 10/16/26 | 07/23/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.250 on 07/07/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 07/07/26 | 09/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.68 | 12.33 | 11.16 | 12.87 | 10.62 |