Barnes & Noble (BKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKS | DKS | ULTA | TSCO | FIVE |
| Company | Barnes & Noble | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.50 | 231.12 | 485.49 | 31.20 | 186.29 |
| High | 6.51 | 235.32 | 490.00 | 31.74 | 186.93 |
| Low | 6.49 | 228.01 | 458.21 | 30.94 | 175.86 |
| Latest | 6.49 | 232.34 | 459.12 | 31.20 | 178.23 |
| Change | -0.01 | -6.83 | -29.33 | -0.01 | -10.14 |
| % Change | -0.15% | -2.86% | -6.00% | -0.03% | -5.38% |
| Volume | 5,272,800 | 1,188,400 | 895,600 | 11,516,800 | 1,646,300 |
| 20-Day Average Volume | 1,079,735 | 1,209,025 | 1,010,465 | 14,638,495 | 1,692,215 |
| Previous Close | 6.50 | 239.17 | 488.45 | 31.21 | 188.37 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 225.30 | 471.53 | 30.36 | 195.74 |
| 20-Day Raw Stochastic | 4.17% | 63.11% | 17.00% | 82.80% | 4.18% |
| 20-Day Relative Strength | 53.82 | 54.96 | 41.33 | 44.70 | 35.36 |
| Weighted Alpha | -16.40 | +14.56 | -14.63 | -49.02 | +18.65 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 07/30/19 | -2.61% since 06/22/26 | -1.28% since 06/22/26 | +4.66% since 06/22/26 | -7.87% since 06/22/26 |
| Low | 6.48 on 08/01/19 | 228.01 on 06/29/26 | 458.21 on 06/29/26 | 29.45 on 06/23/26 | 175.86 on 06/29/26 |
| High | 6.55 on 07/31/19 | 241.70 on 06/26/26 | 493.98 on 06/26/26 | 31.75 on 06/26/26 | 192.79 on 06/24/26 |
| 1-Month | |||||
| %Chg | -1.82% since 07/05/19 | +2.10% since 05/29/26 | -9.77% since 05/29/26 | -1.05% since 05/29/26 | -21.61% since 05/29/26 |
| Low | 6.48 on 08/01/19 | 211.74 on 06/05/26 | 448.57 on 06/17/26 | 28.36 on 06/03/26 | 175.86 on 06/29/26 |
| High | 6.72 on 07/11/19 | 244.38 on 06/22/26 | 510.64 on 06/01/26 | 31.79 on 06/01/26 | 232.50 on 06/01/26 |
| 3-Month | |||||
| %Chg | +26.76% since 05/06/19 | +22.70% since 03/27/26 | -10.04% since 03/27/26 | -30.47% since 03/27/26 | -19.61% since 03/27/26 |
| Low | 4.11 on 06/06/19 | 186.77 on 04/02/26 | 448.57 on 06/17/26 | 28.36 on 06/03/26 | 175.86 on 06/29/26 |
| High | 6.96 on 06/13/19 | 244.38 on 06/22/26 | 578.63 on 04/22/26 | 46.40 on 03/31/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | +12.09% since 02/06/19 | +14.94% since 12/29/25 | -24.07% since 12/29/25 | -38.59% since 12/29/25 | -5.73% since 12/29/25 |
| Low | 4.11 on 06/06/19 | 186.67 on 03/16/26 | 448.57 on 06/17/26 | 28.36 on 06/03/26 | 175.86 on 06/29/26 |
| High | 6.96 on 06/13/19 | 244.38 on 06/22/26 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 475,113 | 21,406,430 | 20,997,972 | 16,368,085 | 10,415,917 |
| Shares Outstanding, K | 73,207 | 89,503 | 42,989 | 524,450 | 55,295 |
| Annual Sales | 3,552,750,000 | 17,215,120,000 | 12,392,820,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | 3,770,000 | 849,240,000 | 1,153,480,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 755,430,000 | 5,164,500,000 | 3,163,860,000 | 3,592,050,000 | 1,285,600,000 |
| Last Quarter Net Income | -18,730,000 | 319,820,000 | 340,470,000 | 164,520,000 | 123,060,000 |
| 60-Month Beta | 1.03 | 1.20 | 0.86 | 0.47 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 06/19/19 | 2.90 on 05/27/26 | 7.74 on 06/02/26 | 0.31 on 04/21/26 | 2.22 on 06/03/26 |
| Earnings Date | 09/05/19 | 08/27/26 | 08/27/26 | 07/23/26 | 08/26/26 |
| Most Recent Dividend | 0.150 on 07/03/19 | 1.250 on 06/12/26 | 1.000 on 03/16/12 | 0.240 on 05/27/26 | N/A |
| Next Ex-Dividends Date | 07/03/19 | 06/12/26 | N/A | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.12 | 18.69 | 18.31 | 15.30 | 23.49 |