Bank Ireland Grp ADR (BKRIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKRIY | HSBC | RY | MUFG | TD |
| Company | Bank Ireland Grp ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.2360 | 88.69 | 182.77 | 18.69 | 107.41 |
| High | 19.5200 | 88.69 | 183.46 | 19.05 | 107.73 |
| Low | 18.9875 | 87.88 | 181.52 | 18.67 | 106.77 |
| Latest | 19.1000 | 88.38 | 183.40 | 18.84 | 107.64 |
| Change | -0.3200 | -1.84 | -0.43 | +0.36 | -0.60 |
| % Change | -1.65% | -2.04% | -0.23% | +1.95% | -0.55% |
| Volume | 16,200 | 1,296,800 | 743,300 | 5,011,000 | 2,132,800 |
| 20-Day Average Volume | 31,100 | 1,674,135 | 1,632,180 | 3,035,385 | 1,672,350 |
| Previous Close | 19.4200 | 90.22 | 183.83 | 18.48 | 108.24 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.3319 | 90.17 | 179.23 | 17.90 | 106.50 |
| 20-Day Raw Stochastic | 43.17% | 41.66% | 95.55% | 89.70% | 69.90% |
| 20-Day Relative Strength | 49.59 | 49.58 | 63.29 | 60.11 | 61.48 |
| Weighted Alpha | +40.63 | +47.99 | +45.99 | +39.25 | +65.91 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 05/08/26 | -1.97% since 05/08/26 | +0.95% since 05/08/26 | +4.96% since 05/08/26 | +0.17% since 05/08/26 |
| Low | 18.9300 on 05/14/26 | 87.88 on 05/15/26 | 179.08 on 05/13/26 | 18.17 on 05/11/26 | 105.81 on 05/12/26 |
| High | 20.1040 on 05/11/26 | 91.65 on 05/14/26 | 183.87 on 05/14/26 | 19.05 on 05/15/26 | 108.58 on 05/13/26 |
| 1-Month | |||||
| %Chg | -5.40% since 04/15/26 | -2.80% since 04/15/26 | +4.23% since 04/15/26 | +2.11% since 04/15/26 | +3.51% since 04/15/26 |
| Low | 18.1200 on 04/27/26 | 85.21 on 05/05/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 103.66 on 04/16/26 |
| High | 20.5700 on 04/17/26 | 92.98 on 04/17/26 | 183.87 on 05/14/26 | 19.05 on 05/15/26 | 109.22 on 05/07/26 |
| 3-Month | |||||
| %Chg | +2.63% since 02/13/26 | +3.79% since 02/13/26 | +8.22% since 02/13/26 | -4.51% since 02/13/26 | +12.92% since 02/13/26 |
| Low | 17.2270 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 20.5700 on 04/17/26 | 94.79 on 02/26/26 | 183.87 on 05/14/26 | 19.52 on 02/23/26 | 109.22 on 05/07/26 |
| 6-Month | |||||
| %Chg | +5.25% since 11/14/25 | +21.80% since 11/14/25 | +25.14% since 11/14/25 | +19.32% since 11/14/25 | +32.32% since 11/14/25 |
| Low | 16.9100 on 11/18/25 | 67.56 on 11/20/25 | 145.71 on 11/18/25 | 14.88 on 11/20/25 | 80.53 on 11/18/25 |
| High | 21.1100 on 02/04/26 | 94.79 on 02/26/26 | 183.87 on 05/14/26 | 20.15 on 02/12/26 | 109.22 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,147,406 | 303,736,576 | 256,338,720 | 223,587,664 | 178,270,368 |
| Shares Outstanding, K | 950,126 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 0 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 87,335,670,000 |
| Annual Net Income | 0 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 14,662,080,000 |
| Last Quarter Sales | N/A | 10,453,000,000 | 25,591,000,000 | 24,345,640,000 | 20,548,430,000 |
| Last Quarter Net Income | N/A | 7,345,000,000 | 4,172,000,000 | 3,379,490,000 | 2,915,810,000 |
| 60-Month Beta | N/A | 0.56 | 0.80 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/05/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 1.76 on 02/26/26 |
| Earnings Date | N/A | 07/29/26 | 05/28/26 | 05/21/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 04/23/26 | 09/30/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.63 | 17.20 | 15.27 | 16.33 |