Bank Ireland Grp ADR (BKRIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKRIY | BSBR | BCH | ||
| Company | Bank Ireland Grp ADR | Banco Santander Brasil S.A. ADR | Banco DE Chile ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.2360 | 5.34 | 35.93 | ||
| High | 19.5200 | 5.37 | 36.08 | ||
| Low | 18.9875 | 5.29 | 35.10 | ||
| Latest | 19.1000 | 5.33 | 35.88 | ||
| Change | -0.3200 | -0.12 | -0.52 | ||
| % Change | -1.65% | -2.20% | -1.43% | ||
| Volume | 16,200 | 669,300 | 445,700 | ||
| 20-Day Average Volume | 31,100 | 837,550 | 376,135 | ||
| Previous Close | 19.4200 | 5.45 | 36.40 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.3319 | 5.83 | 37.19 | ||
| 20-Day Raw Stochastic | 43.17% | 3.67% | 28.25% | ||
| 20-Day Relative Strength | 49.59 | 34.35 | 43.79 | ||
| Weighted Alpha | +40.63 | -6.29 | +10.96 | ||
| Today's Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 05/08/26 | -8.58% since 05/08/26 | -0.58% since 05/08/26 | ||
| Low | 18.9300 on 05/14/26 | 5.29 on 05/15/26 | 33.60 on 05/12/26 | ||
| High | 20.1040 on 05/11/26 | 5.84 on 05/11/26 | 36.69 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -5.40% since 04/15/26 | -16.33% since 04/15/26 | -9.85% since 04/15/26 | ||
| Low | 18.1200 on 04/27/26 | 5.29 on 05/15/26 | 33.60 on 05/12/26 | ||
| High | 20.5700 on 04/17/26 | 6.50 on 04/17/26 | 42.20 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.63% since 02/13/26 | -19.12% since 02/13/26 | -17.56% since 02/13/26 | ||
| Low | 17.2270 on 03/20/26 | 5.29 on 05/15/26 | 33.60 on 05/12/26 | ||
| High | 20.5700 on 04/17/26 | 7.05 on 02/20/26 | 43.70 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +5.25% since 11/14/25 | -16.19% since 11/14/25 | -0.69% since 11/14/25 | ||
| Low | 16.9100 on 11/18/25 | 5.29 on 05/15/26 | 33.60 on 05/12/26 | ||
| High | 21.1100 on 02/04/26 | 7.32 on 01/29/26 | 46.77 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,147,406 | 19,910,748 | 18,122,450 | ||
| Shares Outstanding, K | 950,126 | 3,735,600 | 505,085 | ||
| Annual Sales | 0 | 32,212,370,000 | 4,806,010,000 | ||
| Annual Net Income | 0 | 2,286,400,000 | 1,303,950,000 | ||
| Last Quarter Sales | N/A | 8,660,700,000 | 1,073,930,000 | ||
| Last Quarter Net Income | N/A | 611,100,000 | 295,490,000 | ||
| 60-Month Beta | N/A | 0.58 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 05/01/26 | 0.60 on 05/05/26 | ||
| Earnings Date | N/A | 02/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.071 on 04/23/26 | 1.655 on 03/30/26 | ||
| Next Ex-Dividends Date | N/A | 04/23/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.04 | ||