Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | HAL | FTI | WFRD | KNTK |
| Company | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Weatherford International Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 53.50 | 33.36 | 54.25 | 88.50 | 39.19 |
| High | 53.96 | 33.50 | 54.80 | 88.95 | 39.65 |
| Low | 52.90 | 32.55 | 53.75 | 86.45 | 38.81 |
| Latest | 53.57 | 33.05 | 54.20 | 88.33 | 39.07 |
| Change | -0.02 | -0.31 | -0.01 | -0.17 | -0.06 |
| % Change | -0.04% | -0.93% | -0.02% | -0.19% | -0.15% |
| Volume | 1,537,605 | 2,797,144 | 273,987 | 87,622 | 95,286 |
| 20-Day Average Volume | 7,235,371 | 13,163,254 | 2,637,669 | 1,000,242 | 878,843 |
| Previous Close | 53.59 | 33.36 | 54.21 | 88.50 | 39.13 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.80 | 30.89 | 48.95 | 84.14 | 36.80 |
| 20-Day Raw Stochastic | 89.93% | 86.24% | 93.01% | 77.19% | 81.49% |
| 20-Day Relative Strength | 63.32 | 64.31 | 77.00 | 60.33 | 61.39 |
| Weighted Alpha | +26.57 | +39.77 | +91.97 | +58.46 | -34.21 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 96% Buy | 80% Buy | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 01/14/26 | -0.20% since 01/14/26 | +3.51% since 01/14/26 | +1.57% since 01/14/26 | +3.95% since 01/14/26 |
| Low | 49.90 on 01/15/26 | 31.85 on 01/20/26 | 51.46 on 01/20/26 | 82.22 on 01/20/26 | 36.50 on 01/15/26 |
| High | 53.96 on 01/22/26 | 33.80 on 01/21/26 | 54.80 on 01/22/26 | 88.65 on 01/21/26 | 39.95 on 01/21/26 |
| 1-Month | |||||
| %Chg | +16.45% since 12/22/25 | +16.97% since 12/22/25 | +20.27% since 12/22/25 | +9.43% since 12/22/25 | +12.64% since 12/22/25 |
| Low | 44.97 on 12/26/25 | 27.81 on 12/26/25 | 44.43 on 12/29/25 | 77.33 on 12/29/25 | 34.44 on 12/23/25 |
| High | 53.96 on 01/22/26 | 33.80 on 01/21/26 | 54.80 on 01/22/26 | 91.23 on 01/05/26 | 39.95 on 01/21/26 |
| 3-Month | |||||
| %Chg | +12.17% since 10/22/25 | +25.33% since 10/22/25 | +44.16% since 10/22/25 | +31.14% since 10/22/25 | -0.13% since 10/22/25 |
| Low | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 38.13 on 10/23/25 | 66.54 on 10/23/25 | 31.33 on 11/21/25 |
| High | 53.96 on 01/22/26 | 33.80 on 01/21/26 | 54.80 on 01/22/26 | 91.23 on 01/05/26 | 41.23 on 10/24/25 |
| 6-Month | |||||
| %Chg | +32.57% since 07/22/25 | +54.16% since 07/22/25 | +66.80% since 07/22/25 | +58.01% since 07/22/25 | -6.24% since 07/22/25 |
| Low | 41.15 on 07/23/25 | 20.39 on 08/11/25 | 32.60 on 07/23/25 | 52.70 on 08/11/25 | 31.33 on 11/21/25 |
| High | 53.96 on 01/22/26 | 33.80 on 01/21/26 | 54.80 on 01/22/26 | 91.23 on 01/05/26 | 46.88 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,881,220 | 28,076,678 | 21,929,028 | 6,348,105 | 6,322,821 |
| Shares Outstanding, K | 986,774 | 841,627 | 404,520 | 71,730 | 161,585 |
| Annual Sales | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 | 5,513,000,000 | 1,482,930,000 |
| Annual Net Income | 2,979,000,000 | 2,501,000,000 | 842,900,000 | 506,000,000 | 244,230,000 |
| Last Quarter Sales | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 | 1,232,000,000 | 463,970,000 |
| Last Quarter Net Income | 609,000,000 | 18,000,000 | 309,700,000 | 81,000,000 | 15,550,000 |
| 60-Month Beta | 0.89 | 0.78 | 0.66 | 0.79 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/23/25 | 0.69 on 01/21/26 | 0.75 on 10/23/25 | 1.12 on 10/21/25 | 0.23 on 11/05/25 |
| Latest Earnings Date | 01/25/26 | 01/21/26 | 02/19/26 | 02/03/26 | 02/25/26 |
| Most Recent Dividend | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.250 on 11/06/25 | 0.780 on 10/27/25 |
| Next Ex-Dividends Date | 11/04/25 | 12/03/25 | 11/18/25 | 11/06/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.34 | 13.19 | 22.70 | 15.06 | 62.39 |