Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | HAL | FTI | KNTK | WFRD |
| Company | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 65.29 | 39.95 | 73.02 | 45.82 | 108.20 |
| High | 65.29 | 39.99 | 73.52 | 48.69 | 108.20 |
| Low | 62.46 | 38.83 | 70.16 | 45.78 | 101.77 |
| Latest | 63.53 | 39.12 | 71.03 | 48.50 | 102.30 |
| Change | -3.14 | -1.28 | -2.91 | +0.28 | -6.07 |
| % Change | -4.71% | -3.17% | -3.94% | +0.58% | -5.60% |
| Volume | 12,148,199 | 12,617,500 | 3,986,900 | 1,768,100 | 1,167,200 |
| 20-Day Average Volume | 8,752,710 | 12,830,245 | 3,780,010 | 1,099,115 | 1,323,650 |
| Previous Close | 66.67 | 40.40 | 73.94 | 48.22 | 108.37 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.67 | 39.52 | 73.58 | 48.17 | 104.75 |
| 20-Day Raw Stochastic | 42.62% | 51.94% | 26.71% | 53.14% | 37.28% |
| 20-Day Relative Strength | 50.10 | 51.85 | 50.10 | 54.29 | 50.97 |
| Weighted Alpha | +70.74 | +96.27 | +140.02 | +23.84 | +113.53 |
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.81% since 04/30/26 | -7.52% since 04/30/26 | -6.01% since 04/30/26 | -4.04% since 04/30/26 | -7.29% since 04/30/26 |
| Low | 62.46 on 05/07/26 | 38.83 on 05/07/26 | 70.16 on 05/07/26 | 45.78 on 05/07/26 | 101.77 on 05/07/26 |
| High | 70.00 on 05/01/26 | 42.46 on 05/01/26 | 76.56 on 05/05/26 | 50.93 on 05/05/26 | 111.11 on 05/01/26 |
| 1-Month | |||||
| %Chg | +3.72% since 04/07/26 | +1.03% since 04/07/26 | -2.98% since 04/07/26 | +2.86% since 04/07/26 | +6.18% since 04/07/26 |
| Low | 58.42 on 04/17/26 | 35.51 on 04/17/26 | 68.57 on 04/17/26 | 44.60 on 04/08/26 | 94.19 on 04/08/26 |
| High | 70.41 on 04/27/26 | 42.46 on 05/01/26 | 77.78 on 04/30/26 | 51.11 on 04/30/26 | 112.31 on 04/29/26 |
| 3-Month | |||||
| %Chg | +7.82% since 02/06/26 | +11.84% since 02/06/26 | +20.27% since 02/06/26 | +16.64% since 02/06/26 | -3.04% since 02/06/26 |
| Low | 53.83 on 03/16/26 | 33.10 on 02/17/26 | 58.67 on 02/19/26 | 40.26 on 02/17/26 | 83.53 on 03/18/26 |
| High | 70.41 on 04/27/26 | 42.46 on 05/01/26 | 77.78 on 04/30/26 | 51.11 on 04/30/26 | 112.31 on 04/29/26 |
| 6-Month | |||||
| %Chg | +32.71% since 11/07/25 | +41.89% since 11/07/25 | +65.76% since 11/07/25 | +38.77% since 11/07/25 | +39.64% since 11/07/25 |
| Low | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 42.46 on 11/18/25 | 31.33 on 11/21/25 | 68.49 on 11/21/25 |
| High | 70.41 on 04/27/26 | 42.46 on 05/01/26 | 77.78 on 04/30/26 | 51.11 on 04/30/26 | 112.31 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,141,236 | 33,750,080 | 29,480,028 | 7,818,776 | 7,794,513 |
| Shares Outstanding, K | 992,069 | 835,398 | 398,702 | 162,148 | 71,925 |
| Annual Sales | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 | 4,918,000,000 |
| Annual Net Income | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 | 431,000,000 |
| Last Quarter Sales | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 430,420,000 | 1,152,000,000 |
| Last Quarter Net Income | 930,000,000 | 461,000,000 | 260,500,000 | 416,700,000 | 108,000,000 |
| 60-Month Beta | 0.97 | 0.73 | 0.74 | 0.61 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 | 1.49 on 04/21/26 |
| Earnings Date | 07/28/26 | 07/28/26 | 07/23/26 | 05/06/26 | 07/28/26 |
| Most Recent Dividend | 0.230 on 05/05/26 | 0.170 on 03/04/26 | 0.050 on 03/17/26 | 0.810 on 04/24/26 | 0.275 on 05/06/26 |
| Next Ex-Dividends Date | 05/05/26 | 03/04/26 | 05/19/26 | 04/24/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.39 | 17.60 | 27.09 | 18.21 | 17.00 |