Pacific Booker Minerals Inc. (BKM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKM.VN | EDM.VN | FNC.VN | ||
| Company | Pacific Booker Minerals Inc. | Edm Resources Inc | Fancamp Exploration Ltd. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 2.120 | 0.495 | 0.160 | ||
| High | 2.180 | 0.520 | 0.160 | ||
| Low | 2.120 | 0.490 | 0.150 | ||
| Latest | 2.150 | 0.520 | 0.155 | ||
| Change | unch | +0.020 | +0.005 | ||
| % Change | unch | +4.00% | +3.33% | ||
| Volume | 14,700 | 83,403 | 191,506 | ||
| 20-Day Average Volume | 16,298 | 97,755 | 143,783 | ||
| Previous Close | 2.150 | 0.500 | 0.150 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.323 | 0.478 | 0.145 | ||
| 20-Day Raw Stochastic | 25.00% | 65.52% | 75.00% | ||
| 20-Day Relative Strength | 46.09 | 57.86 | 61.97 | ||
| Weighted Alpha | +43.89 | +272.35 | +83.31 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.00% since 06/04/26 | +8.33% since 06/05/26 | +6.90% since 06/05/26 | ||
| Low | 2.100 on 06/08/26 | 0.430 on 06/08/26 | 0.145 on 06/10/26 | ||
| High | 2.330 on 06/05/26 | 0.570 on 06/08/26 | 0.160 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -22.10% since 05/11/26 | -7.14% since 05/12/26 | +14.81% since 05/12/26 | ||
| Low | 2.000 on 05/25/26 | 0.425 on 06/01/26 | 0.125 on 05/22/26 | ||
| High | 2.750 on 05/12/26 | 0.570 on 06/08/26 | 0.165 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +72.00% since 03/11/26 | +89.09% since 03/12/26 | +40.91% since 03/12/26 | ||
| Low | 1.090 on 03/13/26 | 0.215 on 03/20/26 | 0.105 on 04/02/26 | ||
| High | 3.500 on 04/24/26 | 0.680 on 05/08/26 | 0.165 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +159.04% since 12/10/25 | +477.78% since 12/12/25 | +72.22% since 12/12/25 | ||
| Low | 0.760 on 12/12/25 | 0.080 on 12/17/25 | 0.090 on 12/19/25 | ||
| High | 3.500 on 04/24/26 | 0.680 on 05/08/26 | 0.165 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,156 | 36,175 | 36,100 | ||
| Shares Outstanding, K | 16,817 | 72,351 | 240,664 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -918,474 | -739,780 | 6,997,210 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -257,029 | -362,834 | 900,848 | ||
| 60-Month Beta | -1.26 | 1.77 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 07/09/15 | -0.01 on 05/28/26 | 0.00 on 04/01/26 | ||
| Earnings Date | 06/23/26 | 06/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 15.00 | ||