Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Codebase Ventures Inc (BKLLF)

Codebase Ventures Inc (BKLLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade BKLLF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2167 +77.11%
on 02/05/21
0.5955 -35.55%
on 02/19/21
+0.1451 (+60.79%)
since 02/03/21
3-Month
0.0900 +326.44%
on 12/09/20
0.5955 -35.55%
on 02/19/21
+0.2518 (+190.76%)
since 12/03/20
52-Week
0.0210 +1,727.62%
on 10/12/20
0.5955 -35.55%
on 02/19/21
+0.2198 (+134.02%)
since 03/03/20

Most Recent Stories

More News
Medical Breakthroughs Propel Psilocybin Closer to Legalization

, /PRNewswire/ -- The psychedelics market is currently navigating a similar legal situation to the one the cannabis market found itself in for many years. Psychedelics are not legal for recreational use...

NWAV : 0.0088 (+7.32%)
MYCOF : 0.3578 (-5.47%)
MYCO.CN : 0.455 (-4.21%)
AIKI : 1.1600 (-4.13%)
SPOR.CN : 0.130 (+13.04%)
TRMNF : 0.0950 (unch)
PLNT.CN : 0.110 (unch)
VEGGF : 0.0900 (-1.10%)
CODE.CN : 0.460 (-14.81%)
BKLLF : 0.3838 (-8.62%)
Proactive news headlines including HighGold Mining, Codebase Ventures, Victory Square Technologies and Mandalay Resources

- HighGold Mining Inc (CVE:HIGH) (OTCQX:HGGOF) further consolidates ground at Munro-Croesus project with three more acquisitions click here

MRZ.VN : 0.580 (-3.33%)
HGGOF : 0.8845 (-3.46%)
MRZLF : 0.4764 (-0.19%)
CODE.CN : 0.460 (-14.81%)
BKLLF : 0.3838 (-8.62%)
AGRA.CN : 0.055 (unch)
AGFAF : 0.0410 (-6.18%)
SWISF : 0.3743 (+2.46%)
SWIS.CN : 0.460 (-1.08%)
FTSSF : 0.2758 (-3.60%)
N : 90.34 (unch)
NXTTF : 0.2593 (-3.07%)
MNDJF : 1.6700 (-2.33%)
MWSNF : 0.2170 (+0.93%)
CYLYF : 0.2057 (-8.86%)
TSN : 69.96 (+1.86%)
SOHFF : 0.2349 (-8.92%)
IP.CN : 0.275 (-6.78%)
IPNFF : 0.2234 (-4.28%)
VST.CN : 0.840 (+1.20%)
VSQTF : 0.6670 (+1.80%)
JG : 5.70 (-4.36%)
JGLDF : 0.2806 (-1.54%)
MLSS : 3.92 (-5.08%)
Arcology's Announces that Its Version of Ethereum-Based CryptoKitties Game Outperforms by 1000 to One

VANCOUVER, BC / ACCESSWIRE / February 23, 2021 / Codebase Ventures Inc. ("Codebase" or the "Company") (CSE:CODE)(FSE:C5B)(OTCQB:BKLLF) is pleased to announce that Arcology has released its improved version...

CODE.CN : 0.460 (-14.81%)
BKLLF : 0.3838 (-8.62%)
Arcology Releases Sourcecode for Public Review on Github

Debut of Arcology's Public Code Repository is a Show of Confidence in Team's Work-To-Date and Ongoing Fulfillment of 2021 Roadmap

CODE.CN : 0.460 (-14.81%)
BKLLF : 0.3838 (-8.62%)
Proactive news headlines including Esports Entertainment Group, Codebase Ventures, HighGold Mining and Endeavour Mining

- Esports Entertainment Group Inc (NASDAQ:GMBL) signs multi-year partnership with Baltimore Ravens to be the NFL franchise's esports tournament provider click here

GMBL : 19.25 (-2.68%)
VLNCF : 1.3900 (-0.71%)
CBR : 0.31 (unch)
CBGZF : 0.4800 (-4.61%)
AMYZF : 1.4600 (-7.01%)
LEXX : 6.04 (-7.50%)
LXX.CN : 7.500 (-6.60%)
CODE.CN : 0.460 (-14.81%)
BKLLF : 0.3838 (-8.62%)
HGGOF : 0.8845 (-3.46%)
MWSNF : 0.2170 (+0.93%)
CBDHF : 3.1400 (-0.99%)
EDV : 130.00 (-1.05%)
EDVMF : 18.6900 (-3.17%)
Codebase Receives Confirmation of Mining Rigs

Pursuant to Bitcoin Mining Infrastructure Announcement, First Set of Mining Rigs Secured

CODE.CN : 0.460 (-14.81%)
BKLLF : 0.3838 (-8.62%)
Codebase Announces Stock Option Grant

VANCOUVER, BC / ACCESSWIRE / February 9, 2021 / Codebase Ventures Inc. ("Codebase" or the "Company") (CSE:CODE)(FSE:C5B)(OTCQB:BKLLF) is pleased to announce that it has issued a total of 6,050,000 options...

CODE.CN : 0.460 (-14.81%)
BKLLF : 0.3838 (-8.62%)
Codebase Announces Closing of Financing

VANCOUVER, BC / ACCESSWIRE / February 3, 2021 / Codebase Ventures Inc. ("Codebase" or the "Company") (CSE:CODE)(FSE:C5B)(OTCQB:BKLLF) announces it has completed its previously announced non-brokered private...

CODE.CN : 0.460 (-14.81%)
BKLLF : 0.3838 (-8.62%)
Arcology Announces Successful Launch of Testnet 2.0

This next important step on the previously announced development roadmap confirms Arcology's plan to capture market share in the lucrative blockchain-as-a-service space

CODE.CN : 0.460 (-14.81%)
BKLLF : 0.3838 (-8.62%)
Code Negotiates Extension on its Option to Purchase up to 51% of Arcology

VANCOUVER, BC / ACCESSWIRE / January 18, 2021 / Codebase Ventures Inc. ("Codebase" or the "Company") (CSE:CODE)(FSE:C5B)(OTCQB:BKLLF) The Company announces that it has recently negotiated an extension...

CODE.CN : 0.460 (-14.81%)
BKLLF : 0.3838 (-8.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.5306
2nd Resistance Point 0.4925
1st Resistance Point 0.4381
Last Price 0.3838
1st Support Level 0.3456
2nd Support Level 0.3075
3rd Support Level 0.2531

See More

52-Week High 0.5955
Last Price 0.3838
Fibonacci 61.8% 0.3760
Fibonacci 50% 0.3083
Fibonacci 38.2% 0.2405
52-Week Low 0.0210

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar