Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackmores Ltd (BKL.AX)

Blackmores Ltd (BKL.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.500 +0.24%
on 07/18/23
94.800 -0.07%
on 07/19/23
-0.020 (-0.02%)
since 07/14/23
1-Month
94.100 +0.67%
on 06/23/23
95.180 -0.47%
on 07/13/23
+0.580 (+0.62%)
since 06/21/23
3-Month
76.560 +23.73%
on 04/26/23
95.180 -0.47%
on 07/13/23
+16.200 (+20.63%)
since 04/21/23
6-Month
70.060 +35.21%
on 04/03/23
95.180 -0.47%
on 07/13/23
+8.550 (+9.92%)
since 01/20/23
YTD
70.060 +35.21%
on 04/03/23
95.180 -0.47%
on 07/13/23
+22.530 (+31.20%)
since 12/30/22
52-Week
62.230 +52.23%
on 09/30/22
95.180 -0.47%
on 07/13/23
+19.050 (+25.17%)
since 07/21/22
2-Year
62.230 +52.23%
on 09/30/22
103.970 -8.89%
on 11/19/21
+17.790 (+23.12%)
since 07/21/21
3-Year
60.050 +57.75%
on 08/31/20
103.970 -8.89%
on 11/15/21
+21.640 (+29.61%)
since 07/20/20
5-Year
59.840 +58.31%
on 03/09/20
166.760 -43.19%
on 08/27/18
-59.150 (-38.44%)
since 07/23/18
10-Year
19.850 +377.23%
on 11/01/13
220.900 -57.12%
on 01/01/16
+68.600 (+262.53%)
since 07/01/13
20-Year
6.600 +1,335.30%
on 08/01/03
220.900 -57.12%
on 01/01/16
+87.990 (+1,305.49%)
since 07/01/03

52-Week Key Points

52-Week High 95.180
Last Price 94.730
Fibonacci 61.8% 82.593
Fibonacci 50% 78.705
Fibonacci 38.2% 74.817
52-Week Low 62.230

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.07%
1-Month 10 times -0.47%
3-Month 7 times -0.47%
6-Month 8 times -0.47%
YTD 16 times -0.47%
52-Week 19 times -0.47%
2-Year 12 times -8.89%
3-Year 16 times -8.89%
5-Year 2 times -43.19%
10-Year 18 times -57.12%
20-Year 36 times -57.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.24%
1-Month 2 times +0.67%
3-Month 2 times +23.73%
6-Month 16 times +35.21%
YTD 4 times +35.21%
52-Week 15 times +52.23%
2-Year 16 times +52.23%
3-Year 3 times +57.75%
5-Year 15 times +58.31%
10-Year 3 times +377.23%
20-Year 1 time +1,335.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar