Bakkt Inc (BKKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKKT | AXP | BX | MCO | BAM |
| Company | Bakkt Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.28 | 310.00 | 115.55 | 451.13 | 46.18 |
| High | 8.44 | 313.85 | 116.09 | 451.41 | 46.56 |
| Low | 8.01 | 309.75 | 113.76 | 446.00 | 45.89 |
| Latest | 8.38 | 312.88 | 115.62 | 448.70 | 46.51 |
| Change | +0.55 | +2.22 | +0.27 | -2.65 | +0.33 |
| % Change | +7.02% | +0.71% | +0.23% | -0.59% | +0.71% |
| Volume | 587,148 | 524,803 | 930,819 | 131,534 | 319,611 |
| 20-Day Average Volume | 2,509,746 | 2,815,367 | 4,965,393 | 996,462 | 2,999,111 |
| Previous Close | 7.83 | 310.66 | 115.35 | 451.35 | 46.18 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 311.56 | 117.52 | 446.96 | 47.97 |
| 20-Day Raw Stochastic | 12.21% | 65.67% | 51.51% | 59.07% | 26.01% |
| 20-Day Relative Strength | 44.36 | 48.97 | 46.50 | 49.96 | 46.28 |
| Weighted Alpha | -74.13 | +1.82 | -21.66 | -7.31 | -16.90 |
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | 64% Sell | 64% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | 64% Sell | 64% Sell |
| Last Month's Opinion | 80% Sell | 40% Sell | 56% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.57% since 06/01/26 | -0.29% since 06/01/26 | -1.02% since 06/01/26 | -3.16% since 06/01/26 | -3.40% since 06/01/26 |
| Low | 7.69 on 06/05/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 441.79 on 06/03/26 | 45.15 on 06/03/26 |
| High | 10.36 on 06/02/26 | 314.96 on 06/04/26 | 119.66 on 06/04/26 | 462.00 on 06/02/26 | 48.12 on 06/02/26 |
| 1-Month | |||||
| %Chg | -15.33% since 05/08/26 | -1.07% since 05/08/26 | -6.48% since 05/08/26 | -0.40% since 05/08/26 | -6.54% since 05/08/26 |
| Low | 7.69 on 06/05/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 45.15 on 06/03/26 |
| High | 13.04 on 05/26/26 | 319.24 on 05/29/26 | 123.96 on 05/14/26 | 465.67 on 06/01/26 | 50.36 on 05/11/26 |
| 3-Month | |||||
| %Chg | -10.23% since 03/06/26 | +3.87% since 03/06/26 | +4.85% since 03/06/26 | -4.76% since 03/06/26 | +0.94% since 03/06/26 |
| Low | 6.87 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 13.04 on 05/26/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -34.64% since 12/08/25 | -13.70% since 12/08/25 | -23.53% since 12/08/25 | -7.72% since 12/08/25 | -12.57% since 12/08/25 |
| Low | 6.87 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 22.11 on 01/16/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 349,312 | 211,971,392 | 85,691,208 | 78,850,848 | 75,648,984 |
| Shares Outstanding, K | 44,612 | 682,326 | 742,880 | 174,700 | 1,638,133 |
| Annual Sales | 2,335,240,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -107,210,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 243,590,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | -11,650,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 5.83 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/11/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 08/10/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.50 | 20.30 | 29.07 | 27.64 |