Bakkt Inc
(BKKT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKKT | AXP | BX | BAM | MCO |
| Company | Bakkt Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.67 | 359.00 | 128.11 | 49.75 | 452.04 |
| High | 11.78 | 360.33 | 129.44 | 50.57 | 456.34 |
| Low | 11.34 | 357.13 | 127.02 | 49.75 | 447.92 |
| Latest | 11.68 | 358.09 | 129.05 | 50.92 | 449.81 |
| Change | -0.23 | -1.06 | +0.85 | +1.31 | -2.68 |
| % Change | -1.93% | -0.30% | +0.66% | +2.64% | -0.59% |
| Volume | 210,787 | 244,798 | 947,616 | 222,277 | 119,970 |
| 20-Day Average Volume | 1,648,465 | 3,209,713 | 5,328,398 | 3,226,483 | 1,019,793 |
| Previous Close | 11.91 | 359.15 | 128.20 | 49.61 | 452.49 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 357.88 | 146.76 | 50.95 | 509.12 |
| 20-Day Raw Stochastic | 13.22% | 51.99% | 7.20% | 45.59% | 7.06% |
| 20-Day Relative Strength | 42.95 | 47.19 | 30.76 | 46.15 | 28.17 |
| Weighted Alpha | -71.31 | +18.23 | -25.62 | -15.67 | -14.99 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 02/02/26 | +1.41% since 02/02/26 | -9.30% since 02/02/26 | -0.91% since 02/02/26 | -12.96% since 02/02/26 |
| Low | 9.89 on 02/05/26 | 346.90 on 02/03/26 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 442.70 on 02/05/26 |
| High | 12.63 on 02/03/26 | 361.39 on 02/06/26 | 140.20 on 02/03/26 | 50.82 on 02/03/26 | 502.71 on 02/03/26 |
| 1-Month | |||||
| %Chg | -29.33% since 01/09/26 | -4.74% since 01/09/26 | -18.70% since 01/09/26 | -6.75% since 01/09/26 | -15.34% since 01/09/26 |
| Low | 9.89 on 02/05/26 | 344.50 on 01/30/26 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 442.70 on 02/05/26 |
| High | 22.11 on 01/16/26 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 54.53 on 01/13/26 | 546.88 on 01/15/26 |
| 3-Month | |||||
| %Chg | -51.37% since 11/07/25 | -2.91% since 11/07/25 | -12.20% since 11/07/25 | -5.15% since 11/07/25 | -7.77% since 11/07/25 |
| Low | 9.80 on 12/31/25 | 334.10 on 11/18/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 442.70 on 02/05/26 |
| High | 25.00 on 11/10/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | +6.43% since 08/08/25 | +20.30% since 08/08/25 | -24.14% since 08/08/25 | -17.89% since 08/08/25 | -12.66% since 08/08/25 |
| Low | 7.86 on 08/21/25 | 294.89 on 08/11/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 442.70 on 02/05/26 |
| High | 49.79 on 10/02/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 63.37 on 08/13/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 371,342 | 247,401,184 | 95,769,712 | 81,258,352 | 80,724,208 |
| Shares Outstanding, K | 31,179 | 688,852 | 738,451 | 1,637,943 | 178,400 |
| Annual Sales | 3,490,220,000 | 80,463,000,000 | 14,450,260,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | -46,660,000 | 10,833,000,000 | 3,019,210,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 402,210,000 | 21,040,000,000 | 4,360,270,000 | 1,252,000,000 | 2,007,000,000 |
| Last Quarter Net Income | -14,920,000 | 2,462,000,000 | 1,015,200,000 | 724,000,000 | 646,000,000 |
| 60-Month Beta | 5.93 | 1.14 | 1.76 | 1.40 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 11/10/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 03/18/26 | 04/16/26 | 04/16/26 | 05/05/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 02/09/26 | 02/27/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.04 | 22.77 | 29.31 | 32.86 |