Bakkt Inc (BKKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKKT | APP | TT | SLB | SYM |
| Company | Bakkt Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.88 | 428.33 | 421.07 | 45.22 | 48.92 |
| High | 9.09 | 441.17 | 426.48 | 47.88 | 51.77 |
| Low | 8.51 | 416.00 | 418.92 | 44.70 | 48.76 |
| Latest | 9.00 | 439.92 | 423.03 | 47.82 | 51.28 |
| Change | +0.07 | -2.65 | -3.67 | +2.50 | +1.22 |
| % Change | +0.78% | -0.60% | -0.86% | +5.52% | +2.44% |
| Volume | 1,310,238 | 4,752,103 | 1,275,927 | 28,151,334 | 965,979 |
| 20-Day Average Volume | 1,664,097 | 5,569,020 | 1,288,336 | 17,172,656 | 1,306,869 |
| Previous Close | 8.93 | 442.57 | 426.70 | 45.32 | 50.06 |
| Industry | Finance - Misc Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.71 | 450.91 | 441.06 | 48.37 | 52.57 |
| 20-Day Raw Stochastic | 17.88% | 47.66% | 16.17% | 47.98% | 45.68% |
| 20-Day Relative Strength | 40.06 | 45.06 | 45.36 | 50.96 | 44.41 |
| Weighted Alpha | -73.53 | +19.91 | +16.21 | +29.24 | +38.51 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 03/12/26 | -2.09% since 03/12/26 | +0.29% since 03/12/26 | +7.32% since 03/12/26 | +1.38% since 03/12/26 |
| Low | 8.51 on 03/19/26 | 416.00 on 03/19/26 | 416.95 on 03/13/26 | 43.55 on 03/13/26 | 48.76 on 03/19/26 |
| High | 10.20 on 03/16/26 | 471.72 on 03/18/26 | 432.39 on 03/18/26 | 47.88 on 03/19/26 | 52.53 on 03/17/26 |
| 1-Month | |||||
| %Chg | -13.46% since 02/19/26 | +6.78% since 02/19/26 | -8.77% since 02/19/26 | -7.22% since 02/19/26 | -6.89% since 02/19/26 |
| Low | 8.51 on 03/19/26 | 366.67 on 02/24/26 | 413.93 on 03/09/26 | 43.55 on 03/13/26 | 45.75 on 03/09/26 |
| High | 11.25 on 02/25/26 | 520.36 on 03/09/26 | 470.19 on 02/20/26 | 52.45 on 03/02/26 | 57.85 on 02/25/26 |
| 3-Month | |||||
| %Chg | -14.77% since 12/19/25 | -39.02% since 12/19/25 | +8.51% since 12/19/25 | +25.58% since 12/19/25 | -13.08% since 12/19/25 |
| Low | 8.51 on 03/19/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 45.75 on 03/09/26 |
| High | 22.11 on 01/16/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 73.97 on 01/12/26 |
| 6-Month | |||||
| %Chg | -13.79% since 09/19/25 | -32.28% since 09/19/25 | +4.05% since 09/19/25 | +38.89% since 09/19/25 | -10.11% since 09/19/25 |
| Low | 8.51 on 03/19/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 45.75 on 03/09/26 |
| High | 49.79 on 10/02/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 278,429 | 149,269,136 | 94,442,368 | 68,096,112 | 30,144,730 |
| Shares Outstanding, K | 31,179 | 337,278 | 221,332 | 1,502,562 | 602,172 |
| Annual Sales | 3,490,220,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 2,246,920,000 |
| Annual Net Income | -46,660,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | -16,940,000 |
| Last Quarter Sales | 402,210,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 629,990,000 |
| Last Quarter Net Income | -14,920,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 2,600,000 |
| 60-Month Beta | 5.97 | 2.51 | 1.19 | 0.68 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 11/10/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 0.39 on 02/04/26 |
| Latest Earnings Date | 05/11/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.72 | 32.54 | 15.74 | 0.00 |