Black Knight Inc (BKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKI | VRSK | IRM | TRU | FDS |
| Company | Black Knight Inc | Verisk Analytics Inc | Iron Mountain Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 75.81 | 215.98 | 85.73 | 84.45 | 291.08 |
| High | 75.88 | 219.10 | 86.35 | 86.25 | 297.91 |
| Low | 75.72 | 215.32 | 83.90 | 84.45 | 290.72 |
| Latest | 75.76 | 216.51 | 85.87 | 85.23 | 291.56 |
| Change | unch | +2.03 | +0.37 | +1.00 | +3.36 |
| % Change | unch | +0.95% | +0.43% | +1.19% | +1.17% |
| Volume | 21,296,800 | 254,060 | 482,361 | 386,369 | 211,766 |
| 20-Day Average Volume | 5,294,030 | 1,357,746 | 2,426,598 | 1,605,286 | 875,550 |
| Previous Close | 75.76 | 214.48 | 85.50 | 84.23 | 288.20 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.84 | 220.98 | 85.93 | 82.88 | 278.93 |
| 20-Day Raw Stochastic | 87.63% | 31.72% | 25.76% | 87.33% | 80.99% |
| 20-Day Relative Strength | 79.53 | 40.56 | 38.89 | 54.86 | 55.98 |
| Weighted Alpha | +27.00 | -29.10 | -22.79 | -10.13 | -41.78 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/25/23 | -2.67% since 12/04/25 | +1.16% since 12/04/25 | +1.33% since 12/04/25 | +4.66% since 12/04/25 |
| Low | 75.50 on 08/29/23 | 213.72 on 12/10/25 | 83.16 on 12/08/25 | 81.05 on 12/10/25 | 278.01 on 12/05/25 |
| High | 75.99 on 08/29/23 | 223.20 on 12/05/25 | 86.64 on 12/10/25 | 86.25 on 12/11/25 | 297.91 on 12/11/25 |
| 1-Month | |||||
| %Chg | +7.77% since 08/01/23 | +0.41% since 11/11/25 | -14.96% since 11/11/25 | +2.93% since 11/11/25 | +7.50% since 11/11/25 |
| Low | 69.83 on 08/02/23 | 210.03 on 11/12/25 | 82.00 on 12/03/25 | 78.83 on 11/18/25 | 266.46 on 11/19/25 |
| High | 75.99 on 08/29/23 | 227.16 on 12/03/25 | 101.64 on 11/12/25 | 86.25 on 12/11/25 | 297.91 on 12/11/25 |
| 3-Month | |||||
| %Chg | +33.97% since 06/01/23 | -18.81% since 09/11/25 | -12.96% since 09/11/25 | -8.22% since 09/11/25 | -21.21% since 09/11/25 |
| Low | 55.13 on 06/09/23 | 196.99 on 10/29/25 | 82.00 on 12/03/25 | 70.20 on 10/02/25 | 250.50 on 11/06/25 |
| High | 75.99 on 08/29/23 | 267.07 on 09/12/25 | 108.15 on 10/15/25 | 95.50 on 09/17/25 | 370.98 on 09/12/25 |
| 6-Month | |||||
| %Chg | +29.79% since 03/01/23 | -30.60% since 06/11/25 | -14.81% since 06/11/25 | -2.11% since 06/11/25 | -31.05% since 06/11/25 |
| Low | 53.15 on 05/03/23 | 196.99 on 10/29/25 | 82.00 on 12/03/25 | 70.20 on 10/02/25 | 250.50 on 11/06/25 |
| High | 75.99 on 08/29/23 | 314.80 on 07/01/25 | 108.15 on 10/15/25 | 99.39 on 07/30/25 | 453.41 on 07/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,062 | 29,892,024 | 25,272,944 | 16,357,466 | 10,784,441 |
| Shares Outstanding, K | 156,759 | 139,373 | 295,590 | 194,200 | 37,420 |
| Annual Sales | 1,551,900,000 | 2,881,700,000 | 6,149,910,000 | 4,183,800,000 | 2,321,750,000 |
| Annual Net Income | 452,500,000 | 958,200,000 | 180,160,000 | 284,300,000 | 597,040,000 |
| Last Quarter Sales | 368,200,000 | 768,300,000 | 1,754,090,000 | 1,169,500,000 | 596,900,000 |
| Last Quarter Net Income | 55,300,000 | 225,500,000 | 84,290,000 | 96,600,000 | 153,620,000 |
| 60-Month Beta | 0.50 | 0.81 | 1.14 | 1.73 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/03/23 | 1.72 on 10/29/25 | 0.54 on 11/05/25 | 1.10 on 10/23/25 | 4.05 on 09/18/25 |
| Latest Earnings Date | 11/02/23 | 02/25/26 | 02/12/26 | 02/12/26 | 12/18/25 |
| Most Recent Dividend | N/A | 0.450 on 09/15/25 | 0.785 on 09/15/25 | 0.115 on 11/21/25 | 1.100 on 11/28/25 |
| Next Ex-Dividends Date | 08/14/13 | 12/15/25 | 12/15/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 41.86 | 31.13 | 43.64 | 22.19 | 16.95 |