Black Knight Inc (BKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKI | VRSK | IRM | TRU | FDS |
| Company | Black Knight Inc | Verisk Analytics Inc | Iron Mountain Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 75.81 | 211.22 | 106.07 | 77.37 | 222.75 |
| High | 75.88 | 215.71 | 106.61 | 77.64 | 227.08 |
| Low | 75.72 | 206.70 | 104.89 | 75.25 | 219.73 |
| Latest | 75.76 | 214.84 | 105.18 | 77.38 | 225.87 |
| Change | unch | +3.62 | -2.12 | -1.03 | +0.95 |
| % Change | unch | +1.71% | -1.98% | -1.31% | +0.42% |
| Volume | 21,296,800 | 2,073,900 | 879,200 | 3,175,400 | 777,100 |
| 20-Day Average Volume | 5,294,030 | 2,960,715 | 2,208,355 | 3,183,425 | 1,189,730 |
| Previous Close | 75.76 | 211.22 | 107.30 | 78.41 | 224.92 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.84 | 191.92 | 106.68 | 75.38 | 207.36 |
| 20-Day Raw Stochastic | 87.63% | 96.52% | 60.80% | 74.20% | 90.76% |
| 20-Day Relative Strength | 79.53 | 58.27 | 56.31 | 49.17 | 46.69 |
| Weighted Alpha | +27.00 | -29.00 | +24.75 | -12.29 | -51.76 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 72% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/25/23 | +3.50% since 02/27/26 | -2.91% since 02/27/26 | -1.49% since 02/27/26 | +4.18% since 02/27/26 |
| Low | 75.50 on 08/29/23 | 205.87 on 03/05/26 | 104.62 on 03/05/26 | 75.25 on 03/06/26 | 212.98 on 03/02/26 |
| High | 75.99 on 08/29/23 | 216.65 on 03/05/26 | 110.84 on 03/02/26 | 80.46 on 03/03/26 | 230.03 on 03/05/26 |
| 1-Month | |||||
| %Chg | +7.77% since 08/01/23 | +19.96% since 02/06/26 | +9.81% since 02/06/26 | +5.31% since 02/06/26 | +8.95% since 02/06/26 |
| Low | 69.83 on 08/02/23 | 164.60 on 02/12/26 | 95.02 on 02/09/26 | 68.52 on 02/12/26 | 185.00 on 02/17/26 |
| High | 75.99 on 08/29/23 | 216.65 on 03/05/26 | 115.24 on 02/25/26 | 80.46 on 03/03/26 | 230.03 on 03/05/26 |
| 3-Month | |||||
| %Chg | +33.97% since 06/01/23 | -2.89% since 12/05/25 | +24.75% since 12/05/25 | -8.39% since 12/05/25 | -22.28% since 12/05/25 |
| Low | 55.13 on 06/09/23 | 164.60 on 02/12/26 | 77.77 on 12/18/25 | 65.24 on 02/04/26 | 185.00 on 02/17/26 |
| High | 75.99 on 08/29/23 | 226.39 on 01/09/26 | 115.24 on 02/25/26 | 89.12 on 01/09/26 | 306.10 on 12/18/25 |
| 6-Month | |||||
| %Chg | +29.79% since 03/01/23 | -20.52% since 09/05/25 | +14.10% since 09/05/25 | -14.04% since 09/05/25 | -39.12% since 09/05/25 |
| Low | 53.15 on 05/03/23 | 164.60 on 02/12/26 | 77.77 on 12/18/25 | 65.24 on 02/04/26 | 185.00 on 02/17/26 |
| High | 75.99 on 08/29/23 | 273.83 on 09/09/25 | 115.24 on 02/25/26 | 95.50 on 09/17/25 | 377.07 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,062 | 29,635,460 | 31,115,924 | 14,903,388 | 8,379,549 |
| Shares Outstanding, K | 156,759 | 137,942 | 295,835 | 192,600 | 37,099 |
| Annual Sales | 1,551,900,000 | 3,072,700,000 | 6,901,740,000 | 4,576,300,000 | 2,321,750,000 |
| Annual Net Income | 452,500,000 | 908,300,000 | 144,590,000 | 455,400,000 | 597,040,000 |
| Last Quarter Sales | 368,200,000 | 778,800,000 | 1,843,170,000 | 1,171,400,000 | 607,620,000 |
| Last Quarter Net Income | 55,300,000 | 197,200,000 | 89,270,000 | 101,200,000 | 152,580,000 |
| 60-Month Beta | 0.50 | 0.81 | 1.13 | 1.70 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/03/23 | 1.82 on 02/18/26 | 1.44 on 02/12/26 | 1.07 on 02/12/26 | 4.51 on 12/18/25 |
| Latest Earnings Date | 11/02/23 | 05/06/26 | 05/07/26 | 04/23/26 | 03/31/26 |
| Most Recent Dividend | N/A | 0.450 on 12/15/25 | 0.864 on 12/15/25 | 0.125 on 02/26/26 | 1.100 on 02/27/26 |
| Next Ex-Dividends Date | 08/14/13 | 03/13/26 | 03/16/26 | 02/26/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 41.86 | 29.54 | 52.09 | 20.85 | 13.15 |