Black Hills Corp (BKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKH | NEE | SO | DUK | AEP |
| Company | Black Hills Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 75.88 | 92.50 | 93.51 | 128.47 | 133.98 |
| High | 75.88 | 92.59 | 93.73 | 128.51 | 133.98 |
| Low | 73.24 | 90.74 | 92.28 | 126.12 | 132.05 |
| Latest | 73.89 | 91.55 | 92.73 | 126.89 | 133.45 |
| Change | -1.71 | -0.46 | -0.78 | -0.97 | +0.17 |
| % Change | -2.26% | -0.50% | -0.83% | -0.76% | +0.13% |
| Volume | 253,595 | 3,071,933 | 1,295,029 | 848,071 | 552,601 |
| 20-Day Average Volume | 1,023,812 | 7,738,294 | 4,302,423 | 3,358,333 | 2,565,089 |
| Previous Close | 75.60 | 92.01 | 93.51 | 127.86 | 133.28 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.36 | 92.35 | 95.75 | 129.97 | 132.71 |
| 20-Day Raw Stochastic | 55.27% | 13.90% | 2.58% | 5.98% | 50.96% |
| 20-Day Relative Strength | 53.14 | 47.11 | 40.04 | 42.85 | 52.72 |
| Weighted Alpha | +24.03 | +34.67 | +1.56 | +5.74 | +25.93 |
| Today's Opinion | 88% Buy | 64% Buy | 24% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 40% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 64% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 04/14/26 | -0.51% since 04/14/26 | -3.67% since 04/14/26 | -2.59% since 04/14/26 | -2.27% since 04/14/26 |
| Low | 73.24 on 04/21/26 | 89.98 on 04/15/26 | 92.28 on 04/21/26 | 125.93 on 04/17/26 | 132.02 on 04/17/26 |
| High | 78.69 on 04/15/26 | 93.08 on 04/20/26 | 95.58 on 04/15/26 | 129.25 on 04/15/26 | 135.42 on 04/20/26 |
| 1-Month | |||||
| %Chg | +8.67% since 03/20/26 | +1.50% since 03/20/26 | -1.02% since 03/20/26 | -0.31% since 03/20/26 | +5.36% since 03/20/26 |
| Low | 67.58 on 03/31/26 | 89.98 on 04/15/26 | 92.28 on 04/21/26 | 125.93 on 04/17/26 | 125.85 on 03/23/26 |
| High | 78.69 on 04/15/26 | 96.21 on 04/09/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 137.74 on 04/09/26 |
| 3-Month | |||||
| %Chg | +0.60% since 01/21/26 | +8.34% since 01/21/26 | +3.69% since 01/21/26 | +5.91% since 01/21/26 | +11.27% since 01/21/26 |
| Low | 67.45 on 03/20/26 | 83.67 on 01/22/26 | 86.89 on 01/23/26 | 116.25 on 01/23/26 | 115.56 on 01/23/26 |
| High | 78.69 on 04/15/26 | 96.21 on 04/09/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| 6-Month | |||||
| %Chg | +14.17% since 10/21/25 | +8.16% since 10/21/25 | -4.70% since 10/21/25 | -1.49% since 10/21/25 | +12.74% since 10/21/25 |
| Low | 62.26 on 11/03/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 78.69 on 04/15/26 | 96.21 on 04/09/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,749,758 | 191,868,736 | 105,509,200 | 99,490,168 | 72,446,072 |
| Shares Outstanding, K | 76,055 | 2,085,303 | 1,128,320 | 778,118 | 543,563 |
| Annual Sales | 2,310,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 291,600,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 635,600,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 104,900,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.73 | 0.74 | 0.41 | 0.46 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/04/26 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.703 on 02/17/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 02/17/26 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.51 | 24.79 | 22.03 | 20.26 | 22.43 |