Black Knight Financial Services (BKFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKFS | CWAN | ESTC | ||
| Company | Black Knight Financial Services | Clearwater Analytics Holdings Inc Cl A | Elastic N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.60 | 23.02 | 60.37 | ||
| High | 43.75 | 23.37 | 61.68 | ||
| Low | 43.00 | 23.02 | 59.15 | ||
| Latest | 43.05 | 23.13 | 61.03 | ||
| Change | -0.55 | +0.20 | +0.59 | ||
| % Change | -1.26% | +0.87% | +0.98% | ||
| Volume | 770,100 | 8,516,400 | 1,597,700 | ||
| 20-Day Average Volume | 317,920 | 14,666,485 | 1,939,825 | ||
| Previous Close | 43.60 | 22.93 | 60.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.53 | 23.79 | 65.08 | ||
| 20-Day Raw Stochastic | 38.03% | 28.90% | 22.28% | ||
| 20-Day Relative Strength | 50.81 | 46.00 | 38.43 | ||
| Weighted Alpha | +9.60 | -15.58 | -41.56 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 09/22/17 | -2.86% since 02/10/26 | -3.71% since 02/10/26 | ||
| Low | 43.00 on 09/29/17 | 22.62 on 02/17/26 | 57.55 on 02/12/26 | ||
| High | 44.50 on 09/25/17 | 23.84 on 02/11/26 | 63.29 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 08/29/17 | -4.70% since 01/16/26 | -14.50% since 01/16/26 | ||
| Low | 41.70 on 09/08/17 | 22.62 on 02/17/26 | 56.69 on 02/05/26 | ||
| High | 45.25 on 09/14/17 | 24.39 on 01/22/26 | 76.15 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +6.03% since 06/29/17 | +11.04% since 11/18/25 | -31.09% since 11/18/25 | ||
| Low | 40.10 on 08/09/17 | 20.51 on 11/19/25 | 56.69 on 02/05/26 | ||
| High | 45.25 on 09/14/17 | 24.39 on 01/22/26 | 91.09 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +11.38% since 03/29/17 | +17.53% since 08/18/25 | -22.27% since 08/18/25 | ||
| Low | 37.42 on 05/18/17 | 15.73 on 11/06/25 | 56.69 on 02/05/26 | ||
| High | 45.25 on 09/14/17 | 24.39 on 01/22/26 | 96.07 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,606,023 | 6,710,694 | 6,368,744 | ||
| Shares Outstanding, K | 153,450 | 292,660 | 105,373 | ||
| Annual Sales | 1,026,000,000 | 451,800,000 | 1,483,300,000 | ||
| Annual Net Income | 45,800,000 | 424,380,000 | -108,110,000 | ||
| Last Quarter Sales | 262,200,000 | 205,110,000 | 423,480,000 | ||
| Last Quarter Net Income | 8,200,000 | -10,340,000 | -51,280,000 | ||
| 60-Month Beta | 0.75 | 0.66 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/19/17 | 0.14 on 11/05/25 | 0.64 on 11/20/25 | ||
| Latest Earnings Date | 11/01/17 | 02/18/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.26 | 144.69 | 0.00 | ||