Black Knight Financial Services (BKFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKFS | BZ | BILL | ||
| Company | Black Knight Financial Services | Kanzhun Ltd ADR | Bill Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 43.60 | 20.03 | 63.63 | ||
| High | 43.75 | 20.22 | 63.74 | ||
| Low | 43.00 | 19.90 | 60.03 | ||
| Last | 43.05 | 20.07 | 61.01 | ||
| Change | -0.55 | +0.54 | -1.79 | ||
| % Change | -1.26% | +2.76% | -2.85% | ||
| Volume | 770,100 | 648,024 | 572,692 | ||
| 20-Day Average Volume | 317,920 | 3,798,567 | 1,359,886 | ||
| Previous Close | 43.60 | 19.53 | 62.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.53 | 19.07 | 62.23 | ||
| 20-Day Raw Stochastic | 38.03% | 91.20% | 30.56% | ||
| 20-Day Relative Strength | 50.81% | 61.58% | 44.78% | ||
| Weighted Alpha | +9.60 | +21.70 | -35.42 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 09/22/17 | +2.35% since 04/25/24 | +1.39% since 04/25/24 | ||
| Low | 43.00 on 09/29/17 | 19.43 on 04/29/24 | 61.02 on 04/26/24 | ||
| High | 44.50 on 09/25/17 | 20.29 on 04/29/24 | 64.84 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +3.36% since 08/29/17 | +8.14% since 04/02/24 | -3.92% since 04/02/24 | ||
| Low | 41.70 on 09/08/17 | 17.67 on 04/19/24 | 59.03 on 04/25/24 | ||
| High | 45.25 on 09/14/17 | 20.29 on 04/29/24 | 66.59 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +6.03% since 06/29/17 | +43.29% since 02/02/24 | -22.92% since 02/02/24 | ||
| Low | 40.10 on 08/09/17 | 13.62 on 02/05/24 | 59.03 on 04/25/24 | ||
| High | 45.25 on 09/14/17 | 21.32 on 03/12/24 | 79.34 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +11.38% since 03/29/17 | +36.37% since 11/02/23 | -31.44% since 11/02/23 | ||
| Low | 37.42 on 05/18/17 | 12.57 on 01/22/24 | 51.94 on 11/09/23 | ||
| High | 45.25 on 09/14/17 | 21.32 on 03/12/24 | 87.05 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,606,023 | 7,332,890 | 6,602,478 | ||
| Shares Outstanding, K | 153,450 | 375,468 | 105,135 | ||
| Annual Sales | 1,026,000,000 | 838,330,000 | 1,058,470,000 | ||
| Annual Net Income | 45,800,000 | 154,820,000 | -223,730,000 | ||
| Last Quarter Sales | 262,200,000 | 222,570,000 | 318,500,000 | ||
| Last Quarter Net Income | 8,200,000 | 46,660,000 | -40,420,000 | ||
| 60-Month Beta | 0.75 | 0.50 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/19/17 | 0.20 on 03/12/24 | 0.63 on 02/08/24 | ||
| Latest Earnings Date | 11/01/17 | 05/22/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.26 | 59.97 | 6,236.00 | ||