Black Knight Financial Services (BKFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKFS | GTLB | CWAN | ||
| Company | Black Knight Financial Services | Gitlab Inc Cl A | Clearwater Analytics Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 43.60 | 40.00 | 21.88 | ||
| High | 43.75 | 40.00 | 21.88 | ||
| Low | 43.00 | 38.49 | 21.14 | ||
| Latest | 43.05 | 38.59 | 21.29 | ||
| Change | -0.55 | -0.93 | -0.52 | ||
| % Change | -1.26% | -2.35% | -2.38% | ||
| Volume | 770,100 | 3,077,200 | 5,785,000 | ||
| 20-Day Average Volume | 317,920 | 5,577,265 | 6,446,490 | ||
| Previous Close | 43.60 | 39.52 | 21.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.53 | 40.66 | 21.39 | ||
| 20-Day Raw Stochastic | 38.03% | 31.20% | 67.26% | ||
| 20-Day Relative Strength | 50.81 | 40.18 | 55.92 | ||
| Weighted Alpha | +9.60 | -36.34 | -21.21 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 09/22/17 | -1.23% since 12/08/25 | -2.16% since 12/08/25 | ||
| Low | 43.00 on 09/29/17 | 38.39 on 12/09/25 | 20.85 on 12/10/25 | ||
| High | 44.50 on 09/25/17 | 41.55 on 12/11/25 | 22.40 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +3.36% since 08/29/17 | -12.95% since 11/14/25 | +10.60% since 11/14/25 | ||
| Low | 41.70 on 09/08/17 | 35.81 on 12/03/25 | 19.01 on 11/17/25 | ||
| High | 45.25 on 09/14/17 | 44.72 on 11/20/25 | 22.40 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +6.03% since 06/29/17 | -22.96% since 09/15/25 | +9.97% since 09/15/25 | ||
| Low | 40.10 on 08/09/17 | 35.81 on 12/03/25 | 15.73 on 11/06/25 | ||
| High | 45.25 on 09/14/17 | 52.38 on 11/03/25 | 22.40 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +11.38% since 03/29/17 | -6.40% since 06/13/25 | -3.71% since 06/13/25 | ||
| Low | 37.42 on 05/18/17 | 35.81 on 12/03/25 | 15.73 on 11/06/25 | ||
| High | 45.25 on 09/14/17 | 52.38 on 11/03/25 | 22.92 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,606,023 | 6,655,168 | 6,382,915 | ||
| Shares Outstanding, K | 153,450 | 168,400 | 292,660 | ||
| Annual Sales | 1,026,000,000 | 759,250,000 | 451,800,000 | ||
| Annual Net Income | 45,800,000 | -6,330,000 | 424,380,000 | ||
| Last Quarter Sales | 262,200,000 | 244,350,000 | 205,110,000 | ||
| Last Quarter Net Income | 8,200,000 | -8,280,000 | -10,340,000 | ||
| 60-Month Beta | 0.75 | 0.75 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/19/17 | 0.25 on 12/02/25 | 0.14 on 11/05/25 | ||
| Latest Earnings Date | 11/01/17 | 03/02/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.26 | 0.00 | 136.50 | ||