Black Knight Financial Services (BKFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKFS | PAYC | FROG | ||
| Company | Black Knight Financial Services | Paycom Software Inc | Jfrog Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.60 | 122.28 | 47.57 | ||
| High | 43.75 | 125.07 | 51.32 | ||
| Low | 43.00 | 119.29 | 47.57 | ||
| Latest | 43.05 | 123.56 | 50.61 | ||
| Change | -0.55 | +2.76 | +2.15 | ||
| % Change | -1.26% | +2.28% | +4.44% | ||
| Volume | 770,100 | 727,400 | 2,766,700 | ||
| 20-Day Average Volume | 317,920 | 1,977,715 | 2,995,840 | ||
| Previous Close | 43.60 | 120.80 | 48.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.53 | 125.30 | 43.83 | ||
| 20-Day Raw Stochastic | 38.03% | 32.15% | 93.86% | ||
| 20-Day Relative Strength | 50.81 | 45.63 | 56.87 | ||
| Weighted Alpha | +9.60 | -44.80 | +59.41 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 09/22/17 | +0.43% since 03/26/26 | +7.89% since 03/26/26 | ||
| Low | 43.00 on 09/29/17 | 116.31 on 03/27/26 | 41.52 on 03/27/26 | ||
| High | 44.50 on 09/25/17 | 125.18 on 03/31/26 | 51.32 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 08/29/17 | -3.69% since 03/02/26 | +21.72% since 03/02/26 | ||
| Low | 41.70 on 09/08/17 | 116.31 on 03/27/26 | 39.03 on 03/04/26 | ||
| High | 45.25 on 09/14/17 | 138.86 on 03/09/26 | 51.32 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +6.03% since 06/29/17 | -18.92% since 01/02/26 | -15.04% since 01/02/26 | ||
| Low | 40.10 on 08/09/17 | 104.90 on 02/12/26 | 34.05 on 02/24/26 | ||
| High | 45.25 on 09/14/17 | 159.30 on 01/12/26 | 63.33 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +11.38% since 03/29/17 | -38.64% since 10/02/25 | +5.26% since 10/02/25 | ||
| Low | 37.42 on 05/18/17 | 104.90 on 02/12/26 | 34.05 on 02/24/26 | ||
| High | 45.25 on 09/14/17 | 207.32 on 10/21/25 | 70.43 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,606,023 | 6,706,219 | 6,131,705 | ||
| Shares Outstanding, K | 153,450 | 54,275 | 121,156 | ||
| Annual Sales | 1,026,000,000 | 2,051,700,000 | 531,840,000 | ||
| Annual Net Income | 45,800,000 | 453,400,000 | -71,820,000 | ||
| Last Quarter Sales | 262,200,000 | 544,300,000 | 145,310,000 | ||
| Last Quarter Net Income | 8,200,000 | 113,800,000 | -15,210,000 | ||
| 60-Month Beta | 0.75 | 0.79 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/19/17 | 2.45 on 02/11/26 | 0.22 on 02/12/26 | ||
| Latest Earnings Date | 11/01/17 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.375 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.26 | 16.04 | 0.00 | ||