Black Knight Financial Services (BKFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKFS | FROG | MNDY | ||
| Company | Black Knight Financial Services | Jfrog Ltd | Monday.com Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 43.60 | 58.43 | 132.82 | ||
| High | 43.75 | 58.78 | 133.77 | ||
| Low | 43.00 | 56.61 | 126.41 | ||
| Latest | 43.05 | 56.89 | 126.70 | ||
| Change | -0.55 | -1.12 | -6.11 | ||
| % Change | -1.26% | -1.93% | -4.60% | ||
| Volume | 770,100 | 1,545,200 | 2,266,800 | ||
| 20-Day Average Volume | 317,920 | 1,733,290 | 1,272,915 | ||
| Previous Close | 43.60 | 58.01 | 132.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.53 | 62.14 | 143.51 | ||
| 20-Day Raw Stochastic | 38.03% | 18.57% | 1.15% | ||
| 20-Day Relative Strength | 50.81 | 43.31 | 31.68 | ||
| Weighted Alpha | +9.60 | +58.94 | -51.31 | ||
| Today's Opinion | N/A | 56% Buy | 100% Sell | ||
| Previous Opinion | N/A | 56% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 09/22/17 | -4.02% since 01/09/26 | -14.41% since 01/09/26 | ||
| Low | 43.00 on 09/29/17 | 54.27 on 01/14/26 | 126.41 on 01/16/26 | ||
| High | 44.50 on 09/25/17 | 59.40 on 01/13/26 | 147.39 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 08/29/17 | -12.89% since 12/16/25 | -15.61% since 12/16/25 | ||
| Low | 41.70 on 09/08/17 | 54.27 on 01/14/26 | 126.41 on 01/16/26 | ||
| High | 45.25 on 09/14/17 | 68.38 on 12/22/25 | 152.49 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +6.03% since 06/29/17 | +21.87% since 10/16/25 | -28.39% since 10/16/25 | ||
| Low | 40.10 on 08/09/17 | 45.23 on 11/06/25 | 126.41 on 01/16/26 | ||
| High | 45.25 on 09/14/17 | 70.43 on 12/10/25 | 210.49 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +11.38% since 03/29/17 | +41.17% since 07/16/25 | -55.86% since 07/16/25 | ||
| Low | 37.42 on 05/18/17 | 37.19 on 08/07/25 | 126.41 on 01/16/26 | ||
| High | 45.25 on 09/14/17 | 70.43 on 12/10/25 | 296.93 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,606,023 | 6,730,827 | 6,432,938 | ||
| Shares Outstanding, K | 153,450 | 118,313 | 50,773 | ||
| Annual Sales | 1,026,000,000 | 428,490,000 | 972,000,000 | ||
| Annual Net Income | 45,800,000 | -69,240,000 | 32,370,000 | ||
| Last Quarter Sales | 262,200,000 | 136,910,000 | 316,860,000 | ||
| Last Quarter Net Income | 8,200,000 | -16,430,000 | 13,050,000 | ||
| 60-Month Beta | 0.75 | 1.13 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/19/17 | 0.22 on 11/06/25 | 1.16 on 11/10/25 | ||
| Latest Earnings Date | 11/01/17 | 02/12/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.26 | 0.00 | 102.16 | ||