Blueknight Energy LP (BKEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKEP | BKR | HAL | FTI | KNTK |
| Company | Blueknight Energy LP | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.64 | 45.26 | 28.05 | 44.63 | 35.68 |
| High | 4.65 | 45.39 | 28.25 | 45.30 | 35.81 |
| Low | 4.63 | 44.97 | 27.87 | 44.45 | 35.29 |
| Latest | 4.63 | 45.12 | 27.84 | 44.57 | 35.33 |
| Change | unch | -0.18 | -0.19 | -0.11 | -0.40 |
| % Change | -0.11% | -0.40% | -0.68% | -0.25% | -1.12% |
| Volume | 2,143,500 | 867,696 | 908,805 | 205,986 | 142,743 |
| 20-Day Average Volume | 373,170 | 7,170,774 | 10,125,188 | 2,969,657 | 1,083,025 |
| Previous Close | 4.64 | 45.30 | 28.03 | 44.68 | 35.73 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 47.26 | 27.89 | 45.38 | 35.66 |
| 20-Day Raw Stochastic | 58.33% | 13.47% | 56.63% | 32.54% | 38.62% |
| 20-Day Relative Strength | 61.93 | 41.48 | 55.42 | 53.44 | 49.01 |
| Weighted Alpha | +27.60 | +10.10 | +15.25 | +59.62 | -37.24 |
| Today's Opinion | 96% Buy | 24% Buy | 96% Buy | 80% Buy | 96% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 96% Buy | 80% Buy | 64% Sell |
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 08/10/22 | +1.60% since 12/18/25 | +1.66% since 12/18/25 | +2.56% since 12/18/25 | +5.57% since 12/18/25 |
| Low | 4.61 on 08/11/22 | 44.31 on 12/19/25 | 27.47 on 12/19/25 | 43.71 on 12/19/25 | 33.38 on 12/19/25 |
| High | 4.65 on 08/17/22 | 45.91 on 12/22/25 | 28.61 on 12/22/25 | 45.84 on 12/22/25 | 35.99 on 12/24/25 |
| 1-Month | |||||
| %Chg | +1.98% since 07/15/22 | -8.78% since 11/26/25 | +8.24% since 11/26/25 | -1.34% since 11/26/25 | +4.70% since 11/26/25 |
| Low | 4.54 on 07/18/22 | 44.26 on 12/18/25 | 25.63 on 11/28/25 | 43.33 on 12/18/25 | 33.38 on 12/19/25 |
| High | 4.68 on 08/02/22 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 38.74 on 12/11/25 |
| 3-Month | |||||
| %Chg | +2.66% since 05/17/22 | -10.57% since 09/26/25 | +11.17% since 09/26/25 | +10.56% since 09/26/25 | -22.26% since 09/26/25 |
| Low | 4.48 on 05/18/22 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 31.33 on 11/21/25 |
| High | 4.68 on 08/02/22 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 46.21 on 09/29/25 |
| 6-Month | |||||
| %Chg | +30.79% since 02/17/22 | +17.90% since 06/26/25 | +35.25% since 06/26/25 | +27.75% since 06/26/25 | -19.29% since 06/26/25 |
| Low | 3.18 on 03/15/22 | 37.67 on 06/27/25 | 20.09 on 07/01/25 | 31.88 on 07/22/25 | 31.33 on 11/21/25 |
| High | 4.68 on 08/02/22 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 46.88 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,011 | 44,700,860 | 23,590,804 | 18,073,954 | 5,773,433 |
| Shares Outstanding, K | 41,903 | 986,774 | 841,627 | 404,520 | 161,585 |
| Annual Sales | 115,420,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 | 1,482,930,000 |
| Annual Net Income | 110,530,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 | 244,230,000 |
| Last Quarter Sales | 29,510,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 | 463,970,000 |
| Last Quarter Net Income | 6,350,000 | 609,000,000 | 18,000,000 | 309,700,000 | 15,550,000 |
| 60-Month Beta | 1.55 | 0.90 | 0.81 | 0.68 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/03/22 | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 | 0.23 on 11/05/25 |
| Latest Earnings Date | 11/09/22 | 01/29/26 | 01/21/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.043 on 08/04/22 | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.780 on 10/27/25 |
| Next Ex-Dividends Date | 08/04/22 | 11/04/25 | 12/03/25 | 11/18/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 17.93 | 11.59 | 19.63 | 57.35 |