Blueknight Energy LP (BKEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKEP | BKR | HAL | FTI | KNTK |
| Company | Blueknight Energy LP | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.64 | 63.18 | 39.36 | 70.48 | 46.82 |
| High | 4.65 | 63.80 | 40.14 | 71.19 | 48.53 |
| Low | 4.63 | 62.50 | 39.31 | 69.94 | 46.51 |
| Latest | 4.63 | 63.14 | 39.60 | 70.79 | 47.44 |
| Change | unch | -0.34 | -0.16 | +0.19 | +0.24 |
| % Change | -0.11% | -0.54% | -0.40% | +0.27% | +0.51% |
| Volume | 2,143,500 | 7,098,300 | 10,683,700 | 2,467,700 | 1,004,300 |
| 20-Day Average Volume | 373,170 | 7,587,240 | 11,673,150 | 5,931,035 | 874,590 |
| Previous Close | 4.64 | 63.48 | 39.76 | 70.60 | 47.20 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 64.57 | 40.61 | 69.92 | 47.70 |
| 20-Day Raw Stochastic | 58.33% | 14.34% | 20.75% | 52.50% | 37.19% |
| 20-Day Relative Strength | 61.93 | 47.77 | 48.67 | 51.34 | 50.02 |
| Weighted Alpha | +27.60 | +56.76 | +74.54 | +105.01 | +14.07 |
| Today's Opinion | 96% Buy | 56% Buy | 64% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 08/10/22 | +0.88% since 06/05/26 | +1.07% since 06/05/26 | +5.94% since 06/05/26 | +4.98% since 06/05/26 |
| Low | 4.61 on 08/11/22 | 62.50 on 06/12/26 | 39.03 on 06/09/26 | 66.43 on 06/09/26 | 45.03 on 06/08/26 |
| High | 4.65 on 08/17/22 | 65.44 on 06/09/26 | 40.67 on 06/09/26 | 71.72 on 06/11/26 | 48.53 on 06/12/26 |
| 1-Month | |||||
| %Chg | +1.98% since 07/15/22 | -3.22% since 05/12/26 | -5.04% since 05/12/26 | -3.28% since 05/12/26 | -2.99% since 05/12/26 |
| Low | 4.54 on 07/18/22 | 62.34 on 06/01/26 | 38.56 on 05/29/26 | 65.87 on 05/27/26 | 45.03 on 06/08/26 |
| High | 4.68 on 08/02/22 | 67.92 on 05/26/26 | 43.59 on 05/20/26 | 75.24 on 05/20/26 | 51.51 on 05/15/26 |
| 3-Month | |||||
| %Chg | +2.66% since 05/17/22 | +12.95% since 03/12/26 | +13.66% since 03/12/26 | +13.23% since 03/12/26 | +5.10% since 03/12/26 |
| Low | 4.48 on 05/18/22 | 53.83 on 03/16/26 | 33.66 on 03/13/26 | 62.51 on 03/16/26 | 43.54 on 03/16/26 |
| High | 4.68 on 08/02/22 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| 6-Month | |||||
| %Chg | +30.79% since 02/17/22 | +34.74% since 12/12/25 | +38.36% since 12/12/25 | +52.83% since 12/12/25 | +30.15% since 12/12/25 |
| Low | 3.18 on 03/15/22 | 44.26 on 12/18/25 | 26.78 on 12/16/25 | 43.33 on 12/18/25 | 33.38 on 12/19/25 |
| High | 4.68 on 08/02/22 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,011 | 62,639,236 | 33,081,760 | 28,224,116 | 7,702,358 |
| Shares Outstanding, K | 41,903 | 992,069 | 835,398 | 398,702 | 162,360 |
| Annual Sales | 115,420,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | 110,530,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 29,510,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 409,980,000 |
| Last Quarter Net Income | 6,350,000 | 930,000,000 | 461,000,000 | 260,500,000 | -5,130,000 |
| 60-Month Beta | 1.55 | 0.93 | 0.69 | 0.69 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/03/22 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 11/09/22 | 07/28/26 | 07/21/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | 0.043 on 08/04/22 | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | 08/04/22 | 05/05/26 | 06/03/26 | 05/19/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 23.78 | 16.78 | 25.49 | 17.81 |