Bank of East Asia S/Adr (BKEAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKEAY | BMA | FBP | ||
| Company | Bank of East Asia S/Adr | Banco Macro S.A. ADR | First Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.7252 | 75.09 | 21.45 | ||
| High | 1.7252 | 77.28 | 21.55 | ||
| Low | 1.7252 | 72.29 | 21.24 | ||
| Latest | 1.7252 | 74.26 | 21.26 | ||
| Change | -0.2648 | +0.44 | -0.12 | ||
| % Change | -13.31% | +0.60% | -0.56% | ||
| Volume | 500 | 314,400 | 2,051,000 | ||
| 20-Day Average Volume | 4,265 | 361,345 | 1,111,990 | ||
| Previous Close | 1.9900 | 73.82 | 21.38 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7941 | 86.92 | 22.32 | ||
| 20-Day Raw Stochastic | 45.96% | 14.83% | 23.59% | ||
| 20-Day Relative Strength | 49.38 | 35.65 | 44.33 | ||
| Weighted Alpha | +18.95 | -28.48 | +11.68 | ||
| Today's Opinion | 88% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 01/27/26 | -16.92% since 02/25/26 | -4.71% since 02/25/26 | ||
| Low | 1.7252 on 02/27/26 | 70.00 on 03/03/26 | 20.59 on 03/02/26 | ||
| High | 1.9900 on 02/18/26 | 91.48 on 02/26/26 | 22.49 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 01/27/26 | -22.19% since 02/04/26 | -7.32% since 02/04/26 | ||
| Low | 1.7252 on 02/27/26 | 70.00 on 03/03/26 | 20.59 on 03/02/26 | ||
| High | 1.9900 on 02/18/26 | 97.01 on 02/11/26 | 23.43 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +1.48% since 11/21/25 | -15.88% since 12/04/25 | +4.32% since 12/04/25 | ||
| Low | 1.5000 on 01/16/26 | 70.00 on 03/03/26 | 20.00 on 12/05/25 | ||
| High | 1.9900 on 02/18/26 | 106.15 on 01/28/26 | 23.43 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +23.23% since 08/11/25 | +27.55% since 09/04/25 | -4.79% since 09/04/25 | ||
| Low | 1.4550 on 08/29/25 | 38.30 on 09/19/25 | 19.16 on 10/29/25 | ||
| High | 1.9900 on 02/18/26 | 106.15 on 01/28/26 | 23.43 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,556,995 | 4,717,098 | 3,347,360 | ||
| Shares Outstanding, K | 2,641,430 | 63,900 | 156,565 | ||
| Annual Sales | 4,959,520,000 | 5,230,220,000 | 1,255,030,000 | ||
| Annual Net Income | 449,070,000 | 231,590,000 | 344,870,000 | ||
| Last Quarter Sales | N/A | 1,109,470,000 | 319,560,000 | ||
| Last Quarter Net Income | N/A | 69,870,000 | 87,100,000 | ||
| 60-Month Beta | 0.09 | 1.51 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 11/26/25 | 0.55 on 01/27/26 | ||
| Latest Earnings Date | 02/19/26 | 05/27/26 | 04/23/26 | ||
| Most Recent Dividend | 0.023 on 03/04/26 | 0.382 on 02/19/26 | 0.200 on 02/26/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 02/19/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.32 | 10.56 | ||