Bank of East Asia Limited (BKEAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKEAY | BMA | BBAR | ||
| Company | Bank of East Asia Limited | Banco Macro S.A. ADR | Bbva Banco Frances S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.3070 | 65.00 | 11.52 | ||
| High | 1.3070 | 65.94 | 11.77 | ||
| Low | 1.3070 | 64.11 | 11.37 | ||
| Last | 1.3070 | 65.08 | 11.42 | ||
| Change | +0.0170 | +0.03 | -0.09 | ||
| % Change | +1.32% | +0.05% | -0.78% | ||
| Volume | 100 | 186,710 | 807,960 | ||
| 20-Day Average Volume | 2,660 | 457,290 | 1,264,146 | ||
| Previous Close | 1.2900 | 65.05 | 11.51 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2187 | 58.62 | 10.34 | ||
| 20-Day Raw Stochastic | 100.00% | 88.45% | 87.06% | ||
| 20-Day Relative Strength | 62.51% | 67.53% | 67.98% | ||
| Weighted Alpha | +6.73 | +290.76 | +203.68 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 04/26/24 | +4.42% since 05/10/24 | +4.86% since 05/10/24 | ||
| Low | 1.2397 on 04/29/24 | 60.06 on 05/13/24 | 10.54 on 05/13/24 | ||
| High | 1.3070 on 05/13/24 | 67.43 on 05/15/24 | 11.87 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +10.76% since 04/10/24 | +35.49% since 04/17/24 | +42.34% since 04/17/24 | ||
| Low | 1.1700 on 04/16/24 | 47.76 on 04/25/24 | 7.99 on 04/18/24 | ||
| High | 1.3070 on 05/13/24 | 67.43 on 05/15/24 | 11.87 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +8.65% since 02/12/24 | +106.13% since 02/16/24 | +98.78% since 02/16/24 | ||
| Low | 1.1400 on 02/15/24 | 31.20 on 02/20/24 | 5.65 on 02/21/24 | ||
| High | 1.3300 on 02/23/24 | 67.43 on 05/15/24 | 11.87 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +10.73% since 11/13/23 | +221.92% since 11/17/23 | +159.18% since 11/17/23 | ||
| Low | 1.0900 on 12/19/23 | 22.13 on 11/22/23 | 4.24 on 11/22/23 | ||
| High | 1.3300 on 02/23/24 | 67.43 on 05/15/24 | 11.87 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,459,380 | 4,159,297 | 2,350,803 | ||
| Shares Outstanding, K | 2,646,809 | 63,940 | 204,240 | ||
| Annual Sales | 8,967,090,000 | 17,287,760,000 | 9,403,260,000 | ||
| Annual Net Income | 525,870,000 | 2,231,830,000 | 596,060,000 | ||
| Last Quarter Sales | N/A | 12,243,480,000 | 4,168,300,000 | ||
| Last Quarter Net Income | N/A | 2,019,520,000 | 356,880,000 | ||
| 60-Month Beta | 0.24 | 1.83 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 11/22/23 | 0.59 on 03/05/24 | ||
| Latest Earnings Date | 02/22/24 | 05/15/24 | 05/28/24 | ||
| Most Recent Dividend | 0.020 on 03/06/24 | 0.596 on 01/05/24 | 0.083 on 08/11/23 | ||
| Next Ex-Dividends Date | 03/06/24 | 01/05/24 | 08/11/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.10 | 6.61 | ||