Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Breaking Data (BKDCF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9070 +14.11%
on 04/18/18
1.1000 -5.91%
on 03/22/18
-0.1697 (-14.09%)
since 03/07/18
3-Month
0.9070 +14.11%
on 04/18/18
2.3759 -56.44%
on 01/23/18
-0.9858 (-48.78%)
since 01/19/18
52-Week
0.9070 +14.11%
on 04/18/18
2.4277 -57.37%
on 01/05/18
-1.0400 (-50.12%)
since 04/24/17

Most Recent Stories

More News
GIVEMESPORT Hires Former President of International at VICE Media Rick Waterlow as Chief Operating Officer

TORONTO, April 18, 2018 (GLOBE NEWSWIRE) -- Breaking Data Corp. (TSXV:BKD) (OTCQX:BKDCF) ("Breaking Data" or the "Company"), a technology provider of semantic search, machine learning and natural language...

BKD.VN : 1.300 (-5.11%)
BKDCF : 1.0350 (+13.99%)
Breaking Data Corporate Update

Breaking Data Corp. (TSXV:BKD) (OTCQX:BKDCF) ("Breaking Data" or the "Company") a technology provider of semantic search, machine learning and natural language processing and owner of GIVEMESPORT, a leading...

BKD.VN : 1.300 (-5.11%)
BKDCF : 1.0350 (+13.99%)
Breaking Data Reports 111% Increase in GIVEMESPORT Advertising Revenues for Fiscal Q3

-- GIVEMESPORT team has made it six successive quarters of growth as well as diversifying revenue

BKD.VN : 1.300 (-5.11%)
BKDCF : 1.0350 (+13.99%)
Breaking Data Joins the OTCQX Market in the U.S.

Breaking Data Corp. (TSXV:BKD) (OTCQX:BKDCF) ("Breaking Data" or the "Company") a technology provider of semantic search, machine learning and natural language processing and owner of GIVEMESPORT, a leading...

OTCM : 26.1200 (-1.92%)
BKD.VN : 1.300 (-5.11%)
BKDCF : 1.0350 (+13.99%)
OTC Markets Group Welcomes Breaking Data Corp to OTCQX

NEW YORK , March 2, 2018 /PRNewswire/ --  OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced Breaking Data Corp .(TSX-V:...

OTCM : 26.1200 (-1.92%)
BKD.VN : 1.300 (-5.11%)
BKDCF : 1.0350 (+13.99%)
AbbVie Presents New Positive Late-Breaking Data from Two Phase 3 Psoriasis Trials of Risankizumab at the 2018 American Academy of Dermatology Annual Meeting

AbbVie (NYSE: ABBV), a global research and development-based biopharmaceutical company, today presented new positive results from the pivotal Phase 3 ultIMMa-1 and ultIMMa-2 replicate clinical trials that...

BKDCF : 1.0350 (+13.99%)
ABBV : 93.17 (+0.62%)
GIVEMESPORT Launches Breakthrough Artificial Intelligence-Powered Sports News App

- App is focused on personalization, speed and user experience. The Android version is now available for download on the Google Play Store

BKD.VN : 1.300 (-5.11%)
BKDCF : 1.0350 (+13.99%)
GIVEMESPORT Launches Breakthrough Artificial Intelligence-Powered Sports News App

-- App is focused on personalization, speed and user experience. The Android version is now available for download on the Google Play Store

BKD.VN : 1.300 (-5.11%)
BKDCF : 1.0350 (+13.99%)
Breaking Data Corp. Announces Global Blockchain Strategic Investment of $3,000,000

Breaking Data Corp. (TSX-V:BKD) (OTC:BKDCF) ("Breaking Data" or the "Company") is pleased to announce that it has closed a private placement financing (the "Offering") with Global Blockchain Technologies...

BKD.VN : 1.300 (-5.11%)
BKDCF : 1.0350 (+13.99%)
BLOC.CN : 0.495 (+7.61%)
Global Blockchain Announces Strategic Investment of $3,000,000 into Breaking Data Corp.

Global Blockchain Technologies Corp. (CSE: BLOC) ("Global Blockchain" or the "Company") today announced that it invested $3 million into Breaking Data Corp. (TSXV: BKD) (OTCQB: BKDCF) previously announced...

BKD.VN : 1.300 (-5.11%)
BKDCF : 1.0350 (+13.99%)
BLOC.CN : 0.495 (+7.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.0983
1st Resistance Point 1.0667
Last Price 1.0350
1st Support Level 1.0167
2nd Support Level 0.9983

See More

52-Week High 2.4277
Fibonacci 61.8% 1.8468
Fibonacci 50% 1.6674
Fibonacci 38.2% 1.4879
Last Price 1.0350
52-Week Low 0.9070

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar