Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Breaking Data (BKDCF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2000 +27.50%
on 05/31/17
1.5590 -1.86%
on 06/22/17
+0.2020 (+15.21%)
since 05/23/17

Most Recent Stories

More News
Evolving eSports Media World Teaming With Global Sports Franchises Booming Opportunity for eSports Arena

PALM BEACH, Florida, June 6, 2017 /PRNewswire/ --

VZ : 44.84 (unch)
TWTR : 17.95 (-0.94%)
BKD.VN : 2.020 (+1.00%)
BKDCF : 1.5300 (-1.86%)
AMZN : 990.33 (+1.39%)
DIS : 106.86 (+1.38%)
Evolving eSports Media World Teaming With Global Sports Franchises Booming Opportunity for eSports Arena

As the worldwide digital sports and social media influence displays continued growth coupled with the way consumers are experiencing their sports, digital gaming and entertainment continues to evolve;...

VZ : 44.84 (unch)
TWTR : 17.95 (-0.94%)
BKD.VN : 2.020 (+1.00%)
BKDCF : 1.5300 (-1.86%)
AMZN : 990.33 (+1.39%)
DIS : 106.86 (+1.38%)
NFL UK and GIVEMESPORT Announce 'Record-Breaking' Video Content Series

Six-episode digital series will feature NFL stars attempting Guinness World Records and will be released in the build-up to Super Bowl LII

BKD.VN : 2.020 (+1.00%)
BKDCF : 1.5300 (-1.86%)
NFL UK and GIVEMESPORT Announce 'Record-Breaking' Video Content Series

Six-episode digital series will feature NFL stars attempting Guinness World Records and will be released in the build-up to Super Bowl LII

BKD.VN : 2.020 (+1.00%)
BKDCF : 1.5300 (-1.86%)
eSports and Sports Media Rising Popularity Combine for Strong Industry Growth

PALM BEACH, Florida, May 11, 2017 /PRNewswire/ --

ATVI : 58.81 (+0.89%)
BKDCF : 1.5300 (-1.86%)
BKD.VN : 2.020 (+1.00%)
EA : 108.81 (+0.45%)
FB : 153.24 (+1.77%)
TTWO : 73.27 (+2.95%)
Artificial Intelligence Company Breaking Data Records 436% Increase Across GIVEMESPORT Key Facebook Metrics

GIVEMESPORT has increased the total reach of its Facebook posts by 436% and the total engaged users by 364%

BKDCF : 1.5300 (-1.86%)
BKD.VN : 2.020 (+1.00%)
Artificial Intelligence Company Breaking Data Records 436% Increase Across GIVEMESPORT Key Facebook Metrics

GIVEMESPORT has increased the total reach of its Facebook posts by 436% and the total engaged users by 364%

BKDCF : 1.5300 (-1.86%)
BKD.VN : 2.020 (+1.00%)
Artificial Intelligence Advancements Playing a Big Role for Identifying Sports Media and Social Media Consumer Behavior

PALM BEACH, Florida, May 8, 2017 /PRNewswire/ --

NVDA : 151.75 (+3.53%)
INTC : 34.20 (+1.63%)
BKDCF : 1.5300 (-1.86%)
BKD.VN : 2.020 (+1.00%)
FB : 153.24 (+1.77%)
AMZN : 990.33 (+1.39%)
DIS : 106.86 (+1.38%)
Breaking Data's GIVEMESPORT Partners with McLaren Racing for the World's Fastest Gamer Competition

GIVEMESPORT to market this ground-breaking eSports event to its massive worldwide audience on the web

BKDCF : 1.5300 (-1.86%)
BKD.VN : 2.020 (+1.00%)
Artificial Intelligence Company Breaking Data Sees GIVEMESPORT's Facebook Video Plays Accelerate by 207%

GIVEMESPORT started creating content for Facebook video 12 months ago and has gone from 34 million video plays per month to over 200 million

BKDCF : 1.5300 (-1.86%)
BKD.VN : 2.020 (+1.00%)

Support & Resistance

2nd Resistance Point 1.5300
1st Resistance Point 1.5300
Last Price 1.5300
1st Support Level 1.5300
2nd Support Level 1.5300

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.