Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Breaking Data (BKDCF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5400 +8.44%
on 08/23/17
2.3300 -28.33%
on 07/28/17
-0.3929 (-19.05%)
since 07/21/17
3-Month
1.2000 +39.17%
on 05/31/17
2.3300 -28.33%
on 07/28/17
+0.3420 (+25.75%)
since 05/23/17

Most Recent Stories

More News
Artificial Intelligence Company Breaking Data Updates its GIVEMESPORT Q4 Increase in Net Advertising Revenues to 50%

GIVEMESPORT sees year-on-year Q4 Net Advertising Revenue grow by 50% and Q3 grow by 21%

BKDCF : 1.6700 (+2.45%)
BKD.VN : 2.030 (+1.50%)
Artificial Intelligence Company Breaking Data Updates its GIVEMESPORT Q4 Increase in Net Advertising Revenues to 50%

GIVEMESPORT sees year-on-year Q4 Net Advertising Revenue grow by 50% and Q3 grow by 21%

BKDCF : 1.6700 (+2.45%)
BKD.VN : 2.030 (+1.50%)
Breaking Data Corp. : GIVEMESPORT to Broadcast PGA Championship Live to Its Facebook Audience

GIVEMESPORT will broadcast all four days of the PGA Championship to its UK audience on Facebook Live and on Givemesport.com

BKDCD : 1.4438 (-2.18%)
BKDCF : 1.6700 (+2.45%)
BKD.VN : 2.030 (+1.50%)
GIVEMESPORT to Broadcast PGA Championship Live to Its Facebook Audience

GIVEMESPORT will broadcast all four days of the PGA Championship to its UK audience on Facebook Live and on Givemesport.com

BKDCF : 1.6700 (+2.45%)
BKD.VN : 2.030 (+1.50%)
GIVEMESPORT to Broadcast PGA Championship Live to Its Facebook Audience

GIVEMESPORT will broadcast all four days of the PGA Championship to its UK audience on Facebook Live and on Givemesport.com

BKDCF : 1.6700 (+2.45%)
BKD.VN : 2.030 (+1.50%)
Breaking Data Corp. : Leading Facebook Sports Publisher, GIVEMESPORT, Builds Top Team as Expansion and Data Strategy Continue to Drive Performance

TORONTO, CANADA and LONDON, UNITED KINGDOM--(Marketwired - Jul 18, 2017) - Breaking Data Corp. (TSX VENTURE: BKD)(OTC PINK: BKDCD) ("Breaking Data" or the "Company") is pleased to announce that its wholly-owned...

BKDCD : 1.4438 (-2.18%)
BKDCF : 1.6700 (+2.45%)
BKD.VN : 2.030 (+1.50%)
Leading Facebook Sports Publisher, GIVEMESPORT, Builds Top Team as Expansion and Data Strategy Continue to Drive Performance

TORONTO, CANADA and LONDON, UNITED KINGDOM--(Marketwired - July 18, 2017) - Breaking Data Corp. (TSX VENTURE:BKD)(OTC PINK:BKDCD) ("Breaking Data" or the "Company") is pleased to announce that its wholly-owned...

BKDCF : 1.6700 (+2.45%)
BKD.VN : 2.030 (+1.50%)
Leading Facebook Sports Publisher, GIVEMESPORT, Builds Top Team as Expansion and Data Strategy Continue to Drive Performance

TORONTO, CANADA and LONDON, UNITED KINGDOM--(Marketwired - July 18, 2017) - Breaking Data Corp. (TSX VENTURE:BKD)(OTC PINK:BKDCD) ("Breaking Data" or the "Company") is pleased to announce that its wholly-owned...

BKDCF : 1.6700 (+2.45%)
BKD.VN : 2.030 (+1.50%)
Artificial Intelligence Company Breaking Data provides Guidance on 46% Increase in GIVEMESPORT Net Advertising Revenues for Fiscal Q4

GIVEMESPORT sees year-on-year Q4 Net Advertising Revenue grow by 46%

BKDCF : 1.6700 (+2.45%)
BKD.VN : 2.030 (+1.50%)
Artificial Intelligence Company Breaking Data provides Guidance on 46% Increase in GIVEMESPORT Net Advertising Revenues for Fiscal Q4

GIVEMESPORT sees year-on-year Q4 Net Advertising Revenue grow by 46%

BKDCF : 1.6700 (+2.45%)
BKD.VN : 2.030 (+1.50%)

Support & Resistance

2nd Resistance Point 1.8100
1st Resistance Point 1.7400
Last Price 1.6700
1st Support Level 1.5700
2nd Support Level 1.4700

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.