Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Breaking Data (BKDCF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9276 +19.02%
on 09/28/17
1.4500 -23.86%
on 10/10/17
-0.1478 (-11.81%)
since 09/15/17
3-Month
0.9276 +19.02%
on 09/28/17
2.3300 -52.62%
on 07/28/17
-0.7560 (-40.65%)
since 07/17/17

Most Recent Stories

More News
Breaking Data Corp.: Corporate Update

TORONTO, ONTARIO--(Marketwired - Sept. 25, 2017) - At the request of IIROC, Breaking Data Corp. (TSX VENTURE:BKD)(OTCQB:BKDCF) ("Breaking Data" or the "Company") wishes to confirm that the Company's management...

BKD.VN : 1.400 (-8.50%)
BKDCF : 1.1040 (-9.21%)
Breaking Data Corp.: Corporate Update

TORONTO, ONTARIO--(Marketwired - Sept. 25, 2017) - At the request of IIROC, Breaking Data Corp. (TSX VENTURE:BKD)(OTCQB:BKDCF) ("Breaking Data" or the "Company") wishes to confirm that the Company's management...

BKD.VN : 1.400 (-8.50%)
BKDCF : 1.1040 (-9.21%)
Teva Showcases Data Demonstrating Potential of Fremanezumab to Address Significant Unmet Need in Patients with Chronic and Episodic Migraine

Teva Pharmaceutical Industries Ltd., (NYSE and TASE: TEVA) has presented new data evaluating fremanezumab, an investigational treatment for the prevention of migraine, at the 18th Congress...

BKDCF : 1.1040 (-9.21%)
TEVA : 14.74 (+0.20%)
Rafael Pharmaceuticals to Present Late Breaking Data at the 2017 European Society for Medical Oncology (ESMO) Annual Meeting

BACKGROUND: Dr. Angela T. Alistar, Medical Director, GI Medical Oncology at Atlantic Health System Cancer Care, will lead a poster presentation at the 2017 European Society for Medical Oncology (ESMO)...

IDT : 13.35 (-1.26%)
BKDCF : 1.1040 (-9.21%)
GIVEMESPORT Extends Official NFL UK Partnership for a Second Year Covering the NFL 2017/18 Season

GIVEMESPORT will continue to have exclusive content and player access and will create bespoke video features with NFL content

BKDCD : 1.4438 (-2.18%)
BKD.VN : 1.400 (-8.50%)
BKDCF : 1.1040 (-9.21%)
GIVEMESPORT Extends Official NFL UK Partnership for a Second Year Covering the NFL 2017/18 Season

GIVEMESPORT will continue to have exclusive content and player access and will create bespoke video features with NFL content

BKD.VN : 1.400 (-8.50%)
BKDCF : 1.1040 (-9.21%)
GIVEMESPORT Extends Official NFL UK Partnership for a Second Year Covering the NFL 2017/18 Season

GIVEMESPORT will continue to have exclusive content and player access and will create bespoke video features with NFL content

BKD.VN : 1.400 (-8.50%)
BKDCF : 1.1040 (-9.21%)
Breaking Data Revenue Surges After Joining the World's Fastest Sports App with Biggest Single Sports Publisher on Facebook

SANTA MONICA, CA / ACCESSWIRE / September 7, 2017 / When it comes to Artificial Intelligence (AI), there's more to life than just IBM's Watson; much, much more. To that point, advertisers are increasingly...

BKDCF : 1.1040 (-9.21%)
Breaking Data to Present at the 19th Annual Rodman & Renshaw Global Investment Conference

TORONTO, ONTARIO and LONDON, UNITED KINGDOM--(Marketwired - Sept. 6, 2017) - Breaking Data Corp. (TSX VENTURE:BKD)(OTCQB:BKDCF) ("Breaking Data" or the "Company"), today announced it will be presenting...

BKD.VN : 1.400 (-8.50%)
BKDCF : 1.1040 (-9.21%)
Breaking Data to Present at the 19th Annual Rodman & Renshaw Global Investment Conference

TORONTO, ONTARIO and LONDON, UNITED KINGDOM--(Marketwired - Sept. 6, 2017) - Breaking Data Corp. (TSX VENTURE:BKD)(OTCQB:BKDCF) ("Breaking Data" or the "Company"), today announced it will be presenting...

BKD.VN : 1.400 (-8.50%)
BKDCF : 1.1040 (-9.21%)

Support & Resistance

2nd Resistance Point 1.2255
1st Resistance Point 1.2208
Last Price 1.1040
1st Support Level 1.2073
2nd Support Level 1.1985

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart