Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Breaking Data (BKDCF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9615 +62.84%
on 11/14/17
1.5700 -0.27%
on 12/13/17
+0.5944 (+61.20%)
since 11/13/17
3-Month
0.9276 +68.79%
on 09/28/17
1.5700 -0.27%
on 12/13/17
+0.2129 (+15.74%)
since 09/13/17
52-Week
0.9276 +68.79%
on 09/28/17
2.3300 -32.80%
on 07/28/17
-0.5093 (-24.54%)
since 04/24/17

Most Recent Stories

More News
Breaking Data Reports 72% Increase in GIVEMESPORT Advertising Revenues for Fiscal Q2

TORONTO and LONDON, Nov. 30, 2017 (GLOBE NEWSWIRE) -- Breaking Data Corp. (TSXV:BKD)(OTC:BKDCF) ("Breaking Data" or the "Company") is pleased to report that its wholly-owned subsidiary Sports New Media...

BKD.VN : 2.030 (+1.50%)
BKDCF : 1.5657 (+3.36%)
AbbVie to Showcase Robust Immunology Portfolio with New and Late-Breaking Data at the 2017 ACR/ARHP Annual Meeting

AbbVie (NYSE: ABBV), a global research and development-based biopharmaceutical company, today announced that data from 38 abstracts of HUMIRA® (adalimumab) and the company's portfolio of investigational...

BKDCF : 1.5657 (+3.36%)
ABBV : 97.46 (+1.20%)
AI News Start-Up Signs a $2.25 Million USD LOI for Breaking Data's Event Detection Technology and Publishing Platform

TORONTO, ONTARIO and LONDON, UNITED KINGDOM--(Marketwired - Oct. 19, 2017) - Breaking Data Corp. ("Breaking Data" or the "Company") (TSX VENTURE:BKD)(OTCQB:BKDCF) is pleased to announce it has entered...

BKD.VN : 2.030 (+1.50%)
BKDCF : 1.5657 (+3.36%)
AI News Start-Up Signs a $2.25 Million USD LOI for Breaking Data's Event Detection Technology and Publishing Platform

TORONTO, ONTARIO and LONDON, UNITED KINGDOM--(Marketwired - Oct. 19, 2017) - Breaking Data Corp. ("Breaking Data" or the "Company") (TSX VENTURE:BKD)(OTCQB:BKDCF) is pleased to announce it has entered...

BKD.VN : 2.030 (+1.50%)
BKDCF : 1.5657 (+3.36%)
Breaking Data Corp.: Corporate Update

TORONTO, ONTARIO--(Marketwired - Sept. 25, 2017) - At the request of IIROC, Breaking Data Corp. (TSX VENTURE:BKD)(OTCQB:BKDCF) ("Breaking Data" or the "Company") wishes to confirm that the Company's management...

BKD.VN : 2.030 (+1.50%)
BKDCF : 1.5657 (+3.36%)
Breaking Data Corp.: Corporate Update

TORONTO, ONTARIO--(Marketwired - Sept. 25, 2017) - At the request of IIROC, Breaking Data Corp. (TSX VENTURE:BKD)(OTCQB:BKDCF) ("Breaking Data" or the "Company") wishes to confirm that the Company's management...

BKD.VN : 2.030 (+1.50%)
BKDCF : 1.5657 (+3.36%)
Teva Showcases Data Demonstrating Potential of Fremanezumab to Address Significant Unmet Need in Patients with Chronic and Episodic Migraine

Teva Pharmaceutical Industries Ltd., (NYSE and TASE: TEVA) has presented new data evaluating fremanezumab, an investigational treatment for the prevention of migraine, at the 18th Congress...

BKDCF : 1.5657 (+3.36%)
TEVA : 15.40 (-6.78%)
Rafael Pharmaceuticals to Present Late Breaking Data at the 2017 European Society for Medical Oncology (ESMO) Annual Meeting

BACKGROUND: Dr. Angela T. Alistar, Medical Director, GI Medical Oncology at Atlantic Health System Cancer Care, will lead a poster presentation at the 2017 European Society for Medical Oncology (ESMO)...

IDT : 10.81 (-1.64%)
BKDCF : 1.5657 (+3.36%)
GIVEMESPORT Extends Official NFL UK Partnership for a Second Year Covering the NFL 2017/18 Season

GIVEMESPORT will continue to have exclusive content and player access and will create bespoke video features with NFL content

BKDCD : 1.4438 (-2.18%)
BKD.VN : 2.030 (+1.50%)
BKDCF : 1.5657 (+3.36%)
GIVEMESPORT Extends Official NFL UK Partnership for a Second Year Covering the NFL 2017/18 Season

GIVEMESPORT will continue to have exclusive content and player access and will create bespoke video features with NFL content

BKD.VN : 2.030 (+1.50%)
BKDCF : 1.5657 (+3.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 1.5273
1st Resistance Point 1.5211
Last Price 1.5657
1st Support Level 1.5023
2nd Support Level 1.4897

See More

52-Week High 2.3300
Fibonacci 61.8% 1.7943
Fibonacci 50% 1.6288
Last Price 1.5657
Fibonacci 38.2% 1.4633
52-Week Low 0.9276

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.