Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Breaking Data (BKDCF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5217 unch
on 02/20/18
2.3759 -35.95%
on 01/23/18
-0.4991 (-24.70%)
since 01/19/18
3-Month
1.1408 +33.39%
on 11/22/17
2.4277 -37.32%
on 01/05/18
+0.3717 (+32.32%)
since 11/20/17
52-Week
0.9276 +64.05%
on 09/28/17
2.4277 -37.32%
on 01/05/18
-0.5533 (-26.67%)
since 04/24/17

Most Recent Stories

More News
AbbVie Presents New Positive Late-Breaking Data from Two Phase 3 Psoriasis Trials of Risankizumab at the 2018 American Academy of Dermatology Annual Meeting

AbbVie (NYSE: ABBV), a global research and development-based biopharmaceutical company, today presented new positive results from the pivotal Phase 3 ultIMMa-1 and ultIMMa-2 replicate clinical trials that...

BKDCF : 1.5217 (-9.72%)
ABBV : 117.56 (-0.30%)
GIVEMESPORT Launches Breakthrough Artificial Intelligence-Powered Sports News App

- App is focused on personalization, speed and user experience. The Android version is now available for download on the Google Play Store

BKD.VN : 1.950 (+1.04%)
BKDCF : 1.5217 (-9.72%)
GIVEMESPORT Launches Breakthrough Artificial Intelligence-Powered Sports News App

-- App is focused on personalization, speed and user experience. The Android version is now available for download on the Google Play Store

BKD.VN : 1.950 (+1.04%)
BKDCF : 1.5217 (-9.72%)
Breaking Data Corp. Announces Global Blockchain Strategic Investment of $3,000,000

Breaking Data Corp. (TSX-V:BKD) (OTC:BKDCF) ("Breaking Data" or the "Company") is pleased to announce that it has closed a private placement financing (the "Offering") with Global Blockchain Technologies...

BKD.VN : 1.950 (+1.04%)
BKDCF : 1.5217 (-9.72%)
BLOC.CN : 1.090 (-9.17%)
Global Blockchain Announces Strategic Investment of $3,000,000 into Breaking Data Corp.

Global Blockchain Technologies Corp. (CSE: BLOC) ("Global Blockchain" or the "Company") today announced that it invested $3 million into Breaking Data Corp. (TSXV: BKD) (OTCQB: BKDCF) previously announced...

BKD.VN : 1.950 (+1.04%)
BKDCF : 1.5217 (-9.72%)
BLOC.CN : 1.090 (-9.17%)
GIVEMESPORT announces debut original feature production "The 10" from in-house content studio Formation

Breaking Data Corp. (TSXV:BKD) (OTC:BKDCF) ("Breaking Data" or the "Company") is pleased to announce that GIVEMESPORT's in-house content studio Formation has launched its debut original feature production...

BKD.VN : 1.950 (+1.04%)
BKDCF : 1.5217 (-9.72%)
GIVEMESPORT Signs Exclusive Free-to-Air Deal to Livestream the 10th Mubadala World Tennis Championship to More Than 130 Countries on Facebook

GIVEMESPORT will broadcast all three days of the elite tournament featuring Rafael Nadal, Andy Murray and Serena Williams

BKD.VN : 1.950 (+1.04%)
BKDCF : 1.5217 (-9.72%)
Breaking Data Reports 72% Increase in GIVEMESPORT Advertising Revenues for Fiscal Q2

TORONTO and LONDON, Nov. 30, 2017 (GLOBE NEWSWIRE) -- Breaking Data Corp. (TSXV:BKD)(OTC:BKDCF) ("Breaking Data" or the "Company") is pleased to report that its wholly-owned subsidiary Sports New Media...

BKD.VN : 1.950 (+1.04%)
BKDCF : 1.5217 (-9.72%)
AbbVie to Showcase Robust Immunology Portfolio with New and Late-Breaking Data at the 2017 ACR/ARHP Annual Meeting

AbbVie (NYSE: ABBV), a global research and development-based biopharmaceutical company, today announced that data from 38 abstracts of HUMIRA® (adalimumab) and the company's portfolio of investigational...

BKDCF : 1.5217 (-9.72%)
ABBV : 117.56 (-0.30%)
AI News Start-Up Signs a $2.25 Million USD LOI for Breaking Data's Event Detection Technology and Publishing Platform

TORONTO, ONTARIO and LONDON, UNITED KINGDOM--(Marketwired - Oct. 19, 2017) - Breaking Data Corp. ("Breaking Data" or the "Company") (TSX VENTURE:BKD)(OTCQB:BKDCF) is pleased to announce it has entered...

BKD.VN : 1.950 (+1.04%)
BKDCF : 1.5217 (-9.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 1.6236
1st Resistance Point 1.5726
Last Price 1.5217
1st Support Level 1.4962
2nd Support Level 1.4708

See More

52-Week High 2.4277
Fibonacci 61.8% 1.8547
Fibonacci 50% 1.6776
Last Price 1.5217
Fibonacci 38.2% 1.5006
52-Week Low 0.9276

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.