Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Breaking Data (BKDCF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3000 +3.08%
on 05/24/17
1.8940 -29.25%
on 05/08/17
-0.7350 (-35.42%)
since 04/24/17

Most Recent Stories

More News
eSports and Sports Media Rising Popularity Combine for Strong Industry Growth

PALM BEACH, Florida, May 11, 2017 /PRNewswire/ --

ATVI : 58.51 (+1.23%)
BKDCF : 1.3400 (+0.90%)
BKD.VN : 1.750 (unch)
EA : 112.31 (+3.03%)
FB : 150.04 (+1.33%)
TTWO : 77.73 (+6.73%)
Artificial Intelligence Company Breaking Data Records 436% Increase Across GIVEMESPORT Key Facebook Metrics

GIVEMESPORT has increased the total reach of its Facebook posts by 436% and the total engaged users by 364%

BKDCF : 1.3400 (+0.90%)
BKD.VN : 1.750 (unch)
Artificial Intelligence Company Breaking Data Records 436% Increase Across GIVEMESPORT Key Facebook Metrics

GIVEMESPORT has increased the total reach of its Facebook posts by 436% and the total engaged users by 364%

BKDCF : 1.3400 (+0.90%)
BKD.VN : 1.750 (unch)
Artificial Intelligence Advancements Playing a Big Role for Identifying Sports Media and Social Media Consumer Behavior

PALM BEACH, Florida, May 8, 2017 /PRNewswire/ --

NVDA : 138.57 (+1.12%)
INTC : 36.12 (+0.73%)
BKDCF : 1.3400 (+0.90%)
BKD.VN : 1.750 (unch)
FB : 150.04 (+1.33%)
AMZN : 980.35 (+0.91%)
DIS : 107.71 (+0.64%)
Breaking Data's GIVEMESPORT Partners with McLaren Racing for the World's Fastest Gamer Competition

GIVEMESPORT to market this ground-breaking eSports event to its massive worldwide audience on the web

BKDCF : 1.3400 (+0.90%)
BKD.VN : 1.750 (unch)
Artificial Intelligence Company Breaking Data Sees GIVEMESPORT's Facebook Video Plays Accelerate by 207%

GIVEMESPORT started creating content for Facebook video 12 months ago and has gone from 34 million video plays per month to over 200 million

BKDCF : 1.3400 (+0.90%)
BKD.VN : 1.750 (unch)
Artificial Intelligence Company Breaking Data Sees GIVEMESPORT's Facebook Video Plays Accelerate by 207%

GIVEMESPORT started creating content for Facebook video 12 months ago and has gone from 34 million video plays per month to over 200 million

BKDCF : 1.3400 (+0.90%)
BKD.VN : 1.750 (unch)
Artificial Intelligence (AI) Fueling Serious Competitive Advantages for Sports Media and Social Media Publishers

PALM BEACH, Florida, May 4, 2017 /PRNewswire/ --

TWTR : 17.98 (-0.94%)
IAC : 103.51 (+0.27%)
BKDCF : 1.3400 (+0.90%)
BKD.VN : 1.750 (unch)
FB : 150.04 (+1.33%)
SNAP : 20.53 (+2.50%)
Artificial Intelligence (AI) Fueling Serious Competitive Advantages for Sports Media and Social Media Publishers

As more consumers become dependent on digital and social media methods for finding the most current sports news and information, companies are turning towards automated learning applications to run across...

TWTR : 17.98 (-0.94%)
BKDCD : 1.4438 (-2.18%)
IAC : 103.51 (+0.27%)
BKDCF : 1.3400 (+0.90%)
BKD.VN : 1.750 (unch)
FB : 150.04 (+1.33%)
SNAP : 20.53 (+2.50%)
Breaking Data's Independent Directors Provide Strong Industry Background and Experience to Support Corporate Strategy

Former CNN President & CEO, Vice UK CEO, Head of IMG Global Digital Sales, Former Senior Finance Exec of WPP and EMI and Managing Director for Edward Rogers (of Rogers Communications) form Powerful team...

BKDCF : 1.3400 (+0.90%)
BKD.VN : 1.750 (unch)

Support & Resistance

2nd Resistance Point 1.5800
1st Resistance Point 1.4600
Last Price 1.3400
1st Support Level 1.2600
2nd Support Level 1.1800

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.