Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Breaking Data (BKDCF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6146 +30.17%
on 06/21/18
0.9070 -11.80%
on 06/04/18
-0.1910 (-19.27%)
since 05/17/18
3-Month
0.6146 +30.17%
on 06/21/18
1.0800 -25.93%
on 04/20/18
-0.3000 (-27.27%)
since 03/22/18
52-Week
0.6146 +30.17%
on 06/21/18
2.4277 -67.05%
on 01/05/18
-0.7590 (-48.69%)
since 06/22/17

Most Recent Stories

More News
Late-Breaking Data and Clinician Reviews on Now FDA-cleared T2Bacteria Panel Underscore Sepsis Prevention Opportunities at ASM Microbe 2018

T2 Biosystems, Inc. (NASDAQ:TTOO), an emerging leader in the development of innovative diagnostic products for critical unmet needs in healthcare, announced today late-breaker posters and data presented...

TTOO : 8.48 (+8.30%)
BKDCF : 0.8000 (+30.17%)
Boston Scientific Announces Positive Late-Breaking Data From The INTREPID Study

Boston Scientific Corporation (NYSE: BSX) today announced one-year data from the INTREPID study, the first and only prospective, double-blind, randomized, sham-controlled, multi-center study of deep brain...

BSX : 32.62 (+1.46%)
BKDCF : 0.8000 (+30.17%)
GIVEMESPORT Hires Former President of International at VICE Media Rick Waterlow as Chief Operating Officer

TORONTO, April 18, 2018 (GLOBE NEWSWIRE) -- Breaking Data Corp. (TSXV:BKD) (OTCQX:BKDCF) ("Breaking Data" or the "Company"), a technology provider of semantic search, machine learning and natural language...

BKD.VN : 1.020 (+20.00%)
BKDCF : 0.8000 (+30.17%)
Breaking Data Corporate Update

Breaking Data Corp. (TSXV:BKD) (OTCQX:BKDCF) ("Breaking Data" or the "Company") a technology provider of semantic search, machine learning and natural language processing and owner of GIVEMESPORT, a leading...

BKD.VN : 1.020 (+20.00%)
BKDCF : 0.8000 (+30.17%)
Breaking Data Reports 111% Increase in GIVEMESPORT Advertising Revenues for Fiscal Q3

-- GIVEMESPORT team has made it six successive quarters of growth as well as diversifying revenue

BKD.VN : 1.020 (+20.00%)
BKDCF : 0.8000 (+30.17%)
Breaking Data Joins the OTCQX Market in the U.S.

Breaking Data Corp. (TSXV:BKD) (OTCQX:BKDCF) ("Breaking Data" or the "Company") a technology provider of semantic search, machine learning and natural language processing and owner of GIVEMESPORT, a leading...

OTCM : 27.8100 (-3.34%)
BKD.VN : 1.020 (+20.00%)
BKDCF : 0.8000 (+30.17%)
OTC Markets Group Welcomes Breaking Data Corp to OTCQX

NEW YORK , March 2, 2018 /PRNewswire/ --  OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced Breaking Data Corp .(TSX-V:...

OTCM : 27.8100 (-3.34%)
BKD.VN : 1.020 (+20.00%)
BKDCF : 0.8000 (+30.17%)
AbbVie Presents New Positive Late-Breaking Data from Two Phase 3 Psoriasis Trials of Risankizumab at the 2018 American Academy of Dermatology Annual Meeting

AbbVie (NYSE: ABBV), a global research and development-based biopharmaceutical company, today presented new positive results from the pivotal Phase 3 ultIMMa-1 and ultIMMa-2 replicate clinical trials that...

BKDCF : 0.8000 (+30.17%)
ABBV : 93.49 (-2.16%)
GIVEMESPORT Launches Breakthrough Artificial Intelligence-Powered Sports News App

- App is focused on personalization, speed and user experience. The Android version is now available for download on the Google Play Store

BKD.VN : 1.020 (+20.00%)
BKDCF : 0.8000 (+30.17%)
GIVEMESPORT Launches Breakthrough Artificial Intelligence-Powered Sports News App

-- App is focused on personalization, speed and user experience. The Android version is now available for download on the Google Play Store

BKD.VN : 1.020 (+20.00%)
BKDCF : 0.8000 (+30.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade BKDCF with:

Key Turning Points

2nd Resistance Point 0.8477
1st Resistance Point 0.8239
Last Price 0.8000
1st Support Level 0.7681
2nd Support Level 0.7361

See More

52-Week High 2.4277
Fibonacci 61.8% 1.7351
Fibonacci 50% 1.5211
Fibonacci 38.2% 1.3072
Last Price 0.8000
52-Week Low 0.6146

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar