Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Breaking Data Corp (BKD.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 53,970
  • Shares Outstanding, K 27,677
  • Annual Sales, $ N/A
  • Annual Income, $ N/A
  • 36-Month Beta 0.27
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.62
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.62
  • Most Recent Earnings -0.09 on 09/30/17
  • Next Earnings Date 02/02/18
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.880 +3.72%
on 02/21/18
2.950 -33.90%
on 01/23/18
-0.670 (-25.57%)
since 01/19/18
3-Month
1.450 +34.48%
on 12/06/17
3.100 -37.10%
on 01/08/18
+0.440 (+29.14%)
since 11/21/17
52-Week
1.120 +74.11%
on 09/27/17
3.600 -45.83%
on 04/20/17
+1.535 (+369.88%)
since 12/14/16

Most Recent Stories

More News
GIVEMESPORT Launches Breakthrough Artificial Intelligence-Powered Sports News App

- App is focused on personalization, speed and user experience. The Android version is now available for download on the Google Play Store

BKD.VN : 1.950 (+1.04%)
BKDCF : 1.5217 (-9.72%)
GIVEMESPORT Launches Breakthrough Artificial Intelligence-Powered Sports News App

-- App is focused on personalization, speed and user experience. The Android version is now available for download on the Google Play Store

BKD.VN : 1.950 (+1.04%)
BKDCF : 1.5217 (-9.72%)
Breaking Data Corp. Announces Global Blockchain Strategic Investment of $3,000,000

Breaking Data Corp. (TSX-V:BKD) (OTC:BKDCF) ("Breaking Data" or the "Company") is pleased to announce that it has closed a private placement financing (the "Offering") with Global Blockchain Technologies...

BKD.VN : 1.950 (+1.04%)
BKDCF : 1.5217 (-9.72%)
BLOC.CN : 1.090 (-9.17%)
Global Blockchain Announces Strategic Investment of $3,000,000 into Breaking Data Corp.

Global Blockchain Technologies Corp. (CSE: BLOC) ("Global Blockchain" or the "Company") today announced that it invested $3 million into Breaking Data Corp. (TSXV: BKD) (OTCQB: BKDCF) previously announced...

BKD.VN : 1.950 (+1.04%)
BKDCF : 1.5217 (-9.72%)
BLOC.CN : 1.090 (-9.17%)
GIVEMESPORT announces debut original feature production "The 10" from in-house content studio Formation

Breaking Data Corp. (TSXV:BKD) (OTC:BKDCF) ("Breaking Data" or the "Company") is pleased to announce that GIVEMESPORT's in-house content studio Formation has launched its debut original feature production...

BKD.VN : 1.950 (+1.04%)
BKDCF : 1.5217 (-9.72%)
GIVEMESPORT Signs Exclusive Free-to-Air Deal to Livestream the 10th Mubadala World Tennis Championship to More Than 130 Countries on Facebook

GIVEMESPORT will broadcast all three days of the elite tournament featuring Rafael Nadal, Andy Murray and Serena Williams

BKD.VN : 1.950 (+1.04%)
BKDCF : 1.5217 (-9.72%)
Breaking Data Reports 72% Increase in GIVEMESPORT Advertising Revenues for Fiscal Q2

TORONTO and LONDON, Nov. 30, 2017 (GLOBE NEWSWIRE) -- Breaking Data Corp. (TSXV:BKD)(OTC:BKDCF) ("Breaking Data" or the "Company") is pleased to report that its wholly-owned subsidiary Sports New Media...

BKD.VN : 1.950 (+1.04%)
BKDCF : 1.5217 (-9.72%)
AI News Start-Up Signs a $2.25 Million USD LOI for Breaking Data's Event Detection Technology and Publishing Platform

TORONTO, ONTARIO and LONDON, UNITED KINGDOM--(Marketwired - Oct. 19, 2017) - Breaking Data Corp. ("Breaking Data" or the "Company") (TSX VENTURE:BKD)(OTCQB:BKDCF) is pleased to announce it has entered...

BKD.VN : 1.950 (+1.04%)
BKDCF : 1.5217 (-9.72%)
AI News Start-Up Signs a $2.25 Million USD LOI for Breaking Data's Event Detection Technology and Publishing Platform

TORONTO, ONTARIO and LONDON, UNITED KINGDOM--(Marketwired - Oct. 19, 2017) - Breaking Data Corp. ("Breaking Data" or the "Company") (TSX VENTURE:BKD)(OTCQB:BKDCF) is pleased to announce it has entered...

BKD.VN : 1.950 (+1.04%)
BKDCF : 1.5217 (-9.72%)
Breaking Data Corp.: Corporate Update

TORONTO, ONTARIO--(Marketwired - Sept. 25, 2017) - At the request of IIROC, Breaking Data Corp. (TSX VENTURE:BKD)(OTCQB:BKDCF) ("Breaking Data" or the "Company") wishes to confirm that the Company's management...

BKD.VN : 1.950 (+1.04%)
BKDCF : 1.5217 (-9.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 1.997
1st Resistance Point 1.973
Last Price 1.950
1st Support Level 1.903
2nd Support Level 1.857

See More

52-Week High 3.600
Fibonacci 61.8% 2.653
Fibonacci 50% 2.360
Fibonacci 38.2% 2.067
Last Price 1.950
52-Week Low 1.120

See More

Business Summary

Breaking Data Corp is a technology provider of artificial Intelligence. semantic search, machine learning and natural language processing. The company's showcase app, BreakingSports, utilizes AI, semantic machine learning and NLP to track social media.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.