Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Breaking Data Corp (BKD.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 54,246
  • Shares Outstanding, K 27,677
  • Annual Sales, $ N/A
  • Annual Income, $ N/A
  • 36-Month Beta 0.34
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.61
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.62
  • Most Recent Earnings -0.09 on 09/30/17
  • Next Earnings Date 12/29/17
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.240 +63.71%
on 11/14/17
2.030 unch
on 12/13/17
+0.740 (+57.36%)
since 11/13/17
3-Month
1.120 +81.25%
on 09/27/17
2.030 unch
on 12/13/17
+0.370 (+22.29%)
since 09/13/17
52-Week
0.415 +389.16%
on 12/14/16
3.600 -43.61%
on 04/20/17
+1.615 (+389.16%)
since 12/13/16

Most Recent Stories

More News
Breaking Data Reports 72% Increase in GIVEMESPORT Advertising Revenues for Fiscal Q2

TORONTO and LONDON, Nov. 30, 2017 (GLOBE NEWSWIRE) -- Breaking Data Corp. (TSXV:BKD)(OTC:BKDCF) ("Breaking Data" or the "Company") is pleased to report that its wholly-owned subsidiary Sports New Media...

BKD.VN : 2.030 (+1.50%)
BKDCF : 1.5657 (+3.36%)
AI News Start-Up Signs a $2.25 Million USD LOI for Breaking Data's Event Detection Technology and Publishing Platform

TORONTO, ONTARIO and LONDON, UNITED KINGDOM--(Marketwired - Oct. 19, 2017) - Breaking Data Corp. ("Breaking Data" or the "Company") (TSX VENTURE:BKD)(OTCQB:BKDCF) is pleased to announce it has entered...

BKD.VN : 2.030 (+1.50%)
BKDCF : 1.5657 (+3.36%)
AI News Start-Up Signs a $2.25 Million USD LOI for Breaking Data's Event Detection Technology and Publishing Platform

TORONTO, ONTARIO and LONDON, UNITED KINGDOM--(Marketwired - Oct. 19, 2017) - Breaking Data Corp. ("Breaking Data" or the "Company") (TSX VENTURE:BKD)(OTCQB:BKDCF) is pleased to announce it has entered...

BKD.VN : 2.030 (+1.50%)
BKDCF : 1.5657 (+3.36%)
Breaking Data Corp.: Corporate Update

TORONTO, ONTARIO--(Marketwired - Sept. 25, 2017) - At the request of IIROC, Breaking Data Corp. (TSX VENTURE:BKD)(OTCQB:BKDCF) ("Breaking Data" or the "Company") wishes to confirm that the Company's management...

BKD.VN : 2.030 (+1.50%)
BKDCF : 1.5657 (+3.36%)
Breaking Data Corp.: Corporate Update

TORONTO, ONTARIO--(Marketwired - Sept. 25, 2017) - At the request of IIROC, Breaking Data Corp. (TSX VENTURE:BKD)(OTCQB:BKDCF) ("Breaking Data" or the "Company") wishes to confirm that the Company's management...

BKD.VN : 2.030 (+1.50%)
BKDCF : 1.5657 (+3.36%)
GIVEMESPORT Extends Official NFL UK Partnership for a Second Year Covering the NFL 2017/18 Season

GIVEMESPORT will continue to have exclusive content and player access and will create bespoke video features with NFL content

BKDCD : 1.4438 (-2.18%)
BKD.VN : 2.030 (+1.50%)
BKDCF : 1.5657 (+3.36%)
GIVEMESPORT Extends Official NFL UK Partnership for a Second Year Covering the NFL 2017/18 Season

GIVEMESPORT will continue to have exclusive content and player access and will create bespoke video features with NFL content

BKD.VN : 2.030 (+1.50%)
BKDCF : 1.5657 (+3.36%)
GIVEMESPORT Extends Official NFL UK Partnership for a Second Year Covering the NFL 2017/18 Season

GIVEMESPORT will continue to have exclusive content and player access and will create bespoke video features with NFL content

BKD.VN : 2.030 (+1.50%)
BKDCF : 1.5657 (+3.36%)
Breaking Data to Present at the 19th Annual Rodman & Renshaw Global Investment Conference

TORONTO, ONTARIO and LONDON, UNITED KINGDOM--(Marketwired - Sept. 6, 2017) - Breaking Data Corp. (TSX VENTURE:BKD)(OTCQB:BKDCF) ("Breaking Data" or the "Company"), today announced it will be presenting...

BKD.VN : 2.030 (+1.50%)
BKDCF : 1.5657 (+3.36%)
Breaking Data to Present at the 19th Annual Rodman & Renshaw Global Investment Conference

TORONTO, ONTARIO and LONDON, UNITED KINGDOM--(Marketwired - Sept. 6, 2017) - Breaking Data Corp. (TSX VENTURE:BKD)(OTCQB:BKDCF) ("Breaking Data" or the "Company"), today announced it will be presenting...

BKD.VN : 2.030 (+1.50%)
BKDCF : 1.5657 (+3.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 2.160
1st Resistance Point 2.080
Last Price 2.030
1st Support Level 1.860
2nd Support Level 1.720

See More

52-Week High 3.600
Fibonacci 61.8% 2.383
Last Price 2.030
Fibonacci 50% 2.007
Fibonacci 38.2% 1.632
52-Week Low 0.415

See More

Business Summary

Breaking Data Corp is a technology provider of artificial Intelligence. semantic search, machine learning and natural language processing. The company's showcase app, BreakingSports, utilizes AI, semantic machine learning and NLP to track social media.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.