Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Breaking Data Corp (BKD.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 14,358
  • Shares Outstanding, K 7,179
  • Annual Sales, $ N/A
  • Annual Income, $ N/A
  • 36-Month Beta -0.03
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.81
  • Most Recent Earnings -0.31 on 01/31/17
  • Next Earnings Date 10/05/17
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.950 +4.10%
on 08/23/17
2.950 -31.19%
on 07/26/17
-0.620 (-23.40%)
since 07/21/17
3-Month
1.600 +26.87%
on 06/06/17
2.950 -31.19%
on 07/26/17
+0.280 (+16.00%)
since 05/23/17
52-Week
0.120 +1,591.67%
on 09/20/16
3.600 -43.61%
on 04/20/17
+1.875 (+1,209.68%)
since 08/22/16

Most Recent Stories

More News
Artificial Intelligence Company Breaking Data Updates its GIVEMESPORT Q4 Increase in Net Advertising Revenues to 50%

GIVEMESPORT sees year-on-year Q4 Net Advertising Revenue grow by 50% and Q3 grow by 21%

BKDCF : 1.6700 (+2.45%)
BKD.VN : 2.030 (+1.50%)
Artificial Intelligence Company Breaking Data Updates its GIVEMESPORT Q4 Increase in Net Advertising Revenues to 50%

GIVEMESPORT sees year-on-year Q4 Net Advertising Revenue grow by 50% and Q3 grow by 21%

BKDCF : 1.6700 (+2.45%)
BKD.VN : 2.030 (+1.50%)
Breaking Data Corp. : GIVEMESPORT to Broadcast PGA Championship Live to Its Facebook Audience

GIVEMESPORT will broadcast all four days of the PGA Championship to its UK audience on Facebook Live and on Givemesport.com

BKDCD : 1.4438 (-2.18%)
BKDCF : 1.6700 (+2.45%)
BKD.VN : 2.030 (+1.50%)
GIVEMESPORT to Broadcast PGA Championship Live to Its Facebook Audience

GIVEMESPORT will broadcast all four days of the PGA Championship to its UK audience on Facebook Live and on Givemesport.com

BKDCF : 1.6700 (+2.45%)
BKD.VN : 2.030 (+1.50%)
GIVEMESPORT to Broadcast PGA Championship Live to Its Facebook Audience

GIVEMESPORT will broadcast all four days of the PGA Championship to its UK audience on Facebook Live and on Givemesport.com

BKDCF : 1.6700 (+2.45%)
BKD.VN : 2.030 (+1.50%)
Breaking Data Corp. : Leading Facebook Sports Publisher, GIVEMESPORT, Builds Top Team as Expansion and Data Strategy Continue to Drive Performance

TORONTO, CANADA and LONDON, UNITED KINGDOM--(Marketwired - Jul 18, 2017) - Breaking Data Corp. (TSX VENTURE: BKD)(OTC PINK: BKDCD) ("Breaking Data" or the "Company") is pleased to announce that its wholly-owned...

BKDCD : 1.4438 (-2.18%)
BKDCF : 1.6700 (+2.45%)
BKD.VN : 2.030 (+1.50%)
Leading Facebook Sports Publisher, GIVEMESPORT, Builds Top Team as Expansion and Data Strategy Continue to Drive Performance

TORONTO, CANADA and LONDON, UNITED KINGDOM--(Marketwired - July 18, 2017) - Breaking Data Corp. (TSX VENTURE:BKD)(OTC PINK:BKDCD) ("Breaking Data" or the "Company") is pleased to announce that its wholly-owned...

BKDCF : 1.6700 (+2.45%)
BKD.VN : 2.030 (+1.50%)
Leading Facebook Sports Publisher, GIVEMESPORT, Builds Top Team as Expansion and Data Strategy Continue to Drive Performance

TORONTO, CANADA and LONDON, UNITED KINGDOM--(Marketwired - July 18, 2017) - Breaking Data Corp. (TSX VENTURE:BKD)(OTC PINK:BKDCD) ("Breaking Data" or the "Company") is pleased to announce that its wholly-owned...

BKDCF : 1.6700 (+2.45%)
BKD.VN : 2.030 (+1.50%)
Artificial Intelligence Company Breaking Data provides Guidance on 46% Increase in GIVEMESPORT Net Advertising Revenues for Fiscal Q4

GIVEMESPORT sees year-on-year Q4 Net Advertising Revenue grow by 46%

BKDCF : 1.6700 (+2.45%)
BKD.VN : 2.030 (+1.50%)
Artificial Intelligence Company Breaking Data provides Guidance on 46% Increase in GIVEMESPORT Net Advertising Revenues for Fiscal Q4

GIVEMESPORT sees year-on-year Q4 Net Advertising Revenue grow by 46%

BKDCF : 1.6700 (+2.45%)
BKD.VN : 2.030 (+1.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Support & Resistance

2nd Resistance Point 2.217
1st Resistance Point 2.123
Last Price 2.030
1st Support Level 1.943
2nd Support Level 1.857

See More

Business Summary

Breaking Data Corp is a technology provider of artificial Intelligence. semantic search, machine learning and natural language processing. The company's showcase app, BreakingSports, utilizes AI, semantic machine learning and NLP to track social media.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.