Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Breaking Data Corp (BKD.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 24,375
  • Shares Outstanding, K 27,677
  • Annual Sales, $ N/A
  • Annual Income, $ N/A
  • 36-Month Beta 1.71
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.72
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.62
  • Most Recent Earnings -0.07 on 12/31/17
  • Next Earnings Date 05/29/18
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.790 +29.11%
on 06/20/18
1.230 -17.07%
on 06/01/18
-0.120 (-10.53%)
since 05/22/18
3-Month
0.790 +29.11%
on 06/20/18
1.600 -36.25%
on 04/04/18
-0.560 (-35.44%)
since 03/22/18
52-Week
0.790 +29.11%
on 06/20/18
3.100 -67.10%
on 01/08/18
-1.030 (-50.24%)
since 06/22/17

Most Recent Stories

More News
GIVEMESPORT Hires Former President of International at VICE Media Rick Waterlow as Chief Operating Officer

TORONTO, April 18, 2018 (GLOBE NEWSWIRE) -- Breaking Data Corp. (TSXV:BKD) (OTCQX:BKDCF) ("Breaking Data" or the "Company"), a technology provider of semantic search, machine learning and natural language...

BKD.VN : 1.020 (+20.00%)
BKDCF : 0.8000 (+30.17%)
Breaking Data Corporate Update

Breaking Data Corp. (TSXV:BKD) (OTCQX:BKDCF) ("Breaking Data" or the "Company") a technology provider of semantic search, machine learning and natural language processing and owner of GIVEMESPORT, a leading...

BKD.VN : 1.020 (+20.00%)
BKDCF : 0.8000 (+30.17%)
Today's Research Reports on Breaking Data, BTL Group, Global Daily Fantasy Sports, and Fanlogic Interactive

NEW YORK, NY / ACCESSWIRE / March 19, 2018 / Research Driven Investing strives to provide investors with free daily equity research reports analyzing major market events. Take a few minutes to register...

FNNGF : 0.0660 (+7.67%)
BKD.VN : 1.020 (+20.00%)
Breaking Data Reports 111% Increase in GIVEMESPORT Advertising Revenues for Fiscal Q3

-- GIVEMESPORT team has made it six successive quarters of growth as well as diversifying revenue

BKD.VN : 1.020 (+20.00%)
BKDCF : 0.8000 (+30.17%)
Breaking Data Joins the OTCQX Market in the U.S.

Breaking Data Corp. (TSXV:BKD) (OTCQX:BKDCF) ("Breaking Data" or the "Company") a technology provider of semantic search, machine learning and natural language processing and owner of GIVEMESPORT, a leading...

OTCM : 27.8100 (-3.34%)
BKD.VN : 1.020 (+20.00%)
BKDCF : 0.8000 (+30.17%)
OTC Markets Group Welcomes Breaking Data Corp to OTCQX

NEW YORK , March 2, 2018 /PRNewswire/ --  OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced Breaking Data Corp .(TSX-V:...

OTCM : 27.8100 (-3.34%)
BKD.VN : 1.020 (+20.00%)
BKDCF : 0.8000 (+30.17%)
GIVEMESPORT Launches Breakthrough Artificial Intelligence-Powered Sports News App

- App is focused on personalization, speed and user experience. The Android version is now available for download on the Google Play Store

BKD.VN : 1.020 (+20.00%)
BKDCF : 0.8000 (+30.17%)
GIVEMESPORT Launches Breakthrough Artificial Intelligence-Powered Sports News App

-- App is focused on personalization, speed and user experience. The Android version is now available for download on the Google Play Store

BKD.VN : 1.020 (+20.00%)
BKDCF : 0.8000 (+30.17%)
Breaking Data Corp. Announces Global Blockchain Strategic Investment of $3,000,000

Breaking Data Corp. (TSX-V:BKD) (OTC:BKDCF) ("Breaking Data" or the "Company") is pleased to announce that it has closed a private placement financing (the "Offering") with Global Blockchain Technologies...

BKD.VN : 1.020 (+20.00%)
BKDCF : 0.8000 (+30.17%)
BLOC.CN : 0.315 (-7.35%)
Global Blockchain Announces Strategic Investment of $3,000,000 into Breaking Data Corp.

Global Blockchain Technologies Corp. (CSE: BLOC) ("Global Blockchain" or the "Company") today announced that it invested $3 million into Breaking Data Corp. (TSXV: BKD) (OTCQB: BKDCF) previously announced...

BKD.VN : 1.020 (+20.00%)
BKDCF : 0.8000 (+30.17%)
BLOC.CN : 0.315 (-7.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.273
1st Resistance Point 1.147
Last Price 1.020
1st Support Level 0.887
2nd Support Level 0.753

See More

52-Week High 3.100
Fibonacci 61.8% 2.218
Fibonacci 50% 1.945
Fibonacci 38.2% 1.672
Last Price 1.020
52-Week Low 0.790

See More

Business Summary

Breaking Data Corp is a technology provider of a range of Artificial Intelligence ("AI") services including; semantic search, machine learning and natural language processing ("NLP").

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar