Blackrock Cptl Invt (BKCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKCC | ARCC | OTF | BXSL | MAIN |
| Company | Blackrock Cptl Invt | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.70 | 21.08 | 14.49 | 28.38 | 62.90 |
| High | 3.70 | 21.10 | 14.60 | 28.53 | 63.10 |
| Low | 3.66 | 20.96 | 14.25 | 28.14 | 62.30 |
| Latest | 3.68 | 20.94 | 14.29 | 28.13 | 62.23 |
| Change | +0.01 | -0.09 | -0.23 | -0.21 | -0.71 |
| % Change | +0.27% | -0.43% | -1.58% | -0.74% | -1.13% |
| Volume | 162,800 | 2,591,288 | 705,051 | 754,708 | 225,200 |
| 20-Day Average Volume | 286,000 | 3,983,390 | 1,057,053 | 1,441,047 | 445,271 |
| Previous Close | 3.67 | 21.03 | 14.52 | 28.34 | 62.94 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 20.41 | 13.88 | 27.34 | 58.71 |
| 20-Day Raw Stochastic | 51.37% | 92.27% | 77.84% | 86.66% | 91.15% |
| 20-Day Relative Strength | 43.86 | 59.46 | 53.55 | 61.91 | 63.65 |
| Weighted Alpha | +8.60 | -3.91 | N/A | -11.69 | +11.62 |
| Today's Opinion | 8% Sell | 40% Sell | N/A | 24% Sell | 24% Buy |
| Previous Opinion | 8% Sell | 40% Sell | N/A | 24% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | N/A | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/11/24 | +0.36% since 12/04/25 | -1.31% since 12/04/25 | -0.18% since 12/04/25 | +4.15% since 12/04/25 |
| Low | 3.65 on 03/15/24 | 20.87 on 12/05/25 | 14.24 on 12/10/25 | 28.11 on 12/05/25 | 60.15 on 12/05/25 |
| High | 3.84 on 03/13/24 | 21.13 on 12/08/25 | 14.74 on 12/09/25 | 28.58 on 12/05/25 | 63.21 on 12/10/25 |
| 1-Month | |||||
| %Chg | -2.39% since 02/16/24 | +3.37% since 11/11/25 | +6.15% since 11/11/25 | +5.85% since 11/11/25 | +5.49% since 11/11/25 |
| Low | 3.51 on 03/01/24 | 19.38 on 11/18/25 | 12.89 on 11/14/25 | 25.81 on 11/18/25 | 54.85 on 11/21/25 |
| High | 3.84 on 03/13/24 | 21.13 on 12/08/25 | 14.74 on 12/09/25 | 28.58 on 12/05/25 | 63.21 on 12/10/25 |
| 3-Month | |||||
| %Chg | -3.92% since 12/18/23 | -6.27% since 09/11/25 | -2.65% since 09/11/25 | -2.01% since 09/11/25 | -7.00% since 09/11/25 |
| Low | 3.51 on 03/01/24 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 4.03 on 01/11/24 | 22.50 on 09/12/25 | 15.82 on 09/15/25 | 28.82 on 09/12/25 | 67.34 on 09/12/25 |
| 6-Month | |||||
| %Chg | -4.17% since 09/18/23 | -6.40% since 06/11/25 | N/A since 06/12/25 | -11.51% since 06/11/25 | +8.19% since 06/11/25 |
| Low | 3.24 on 10/30/23 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 4.03 on 01/11/24 | 23.42 on 07/18/25 | 21.62 on 06/12/25 | 32.81 on 07/24/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 267,065 | 15,051,739 | 6,804,450 | 6,552,775 | 5,638,668 |
| Shares Outstanding, K | 72,572 | 715,727 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 80,360,000 | 2,990,000,000 | 353,460,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 26,240,000 | 1,522,000,000 | 319,225,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 20,310,000 | 782,000,000 | 249,232,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 5,390,000 | 404,000,000 | 234,935,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 1.41 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/24 | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 05/06/24 | 02/04/26 | 03/05/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.480 on 09/15/25 | 0.350 on 09/30/25 | 0.770 on 09/30/25 | 0.255 on 12/08/25 |
| Next Ex-Dividends Date | 03/14/24 | 12/15/25 | 12/23/25 | 12/31/25 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 10.24 | 9.77 | 8.71 | 15.69 |