Blackrock Cptl Invt
(BKCC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKCC | ARCC | OTF | BXSL | MAIN |
| Company | Blackrock Cptl Invt | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.70 | 19.88 | 12.93 | 25.31 | 61.88 |
| High | 3.70 | 20.01 | 13.10 | 25.64 | 62.50 |
| Low | 3.66 | 19.45 | 12.58 | 24.97 | 60.58 |
| Latest | 3.68 | 19.47 | 12.90 | 25.12 | 60.89 |
| Change | +0.01 | -0.44 | -0.06 | -0.16 | -0.70 |
| % Change | +0.27% | -2.21% | -0.46% | -0.63% | -1.14% |
| Volume | 162,800 | 7,486,200 | 1,528,300 | 1,838,600 | 506,100 |
| 20-Day Average Volume | 286,000 | 7,005,730 | 2,072,550 | 2,334,395 | 520,685 |
| Previous Close | 3.67 | 19.91 | 12.96 | 25.28 | 61.59 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 20.06 | 13.26 | 25.67 | 62.85 |
| 20-Day Raw Stochastic | 51.37% | 29.83% | 40.54% | 34.30% | 25.37% |
| 20-Day Relative Strength | 43.86 | 43.55 | 44.32 | 42.60 | 46.75 |
| Weighted Alpha | +8.60 | -16.42 | -21.74 | -25.83 | +0.11 |
| Today's Opinion | 8% Sell | 88% Sell | N/A | 88% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 88% Sell | N/A | 88% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | N/A | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/11/24 | +3.62% since 02/05/26 | +9.32% since 02/05/26 | +2.36% since 02/05/26 | +1.65% since 02/05/26 |
| Low | 3.65 on 03/15/24 | 18.94 on 02/06/26 | 11.76 on 02/06/26 | 24.49 on 02/06/26 | 59.79 on 02/06/26 |
| High | 3.84 on 03/13/24 | 20.11 on 02/11/26 | 13.43 on 02/10/26 | 25.77 on 02/10/26 | 62.50 on 02/12/26 |
| 1-Month | |||||
| %Chg | -2.39% since 02/16/24 | -5.12% since 01/12/26 | -6.45% since 01/12/26 | -3.64% since 01/12/26 | +0.33% since 01/12/26 |
| Low | 3.51 on 03/01/24 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.17 on 02/03/26 | 59.42 on 02/05/26 |
| High | 3.84 on 03/13/24 | 21.14 on 01/22/26 | 14.62 on 01/15/26 | 26.94 on 01/22/26 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | -3.92% since 12/18/23 | -4.47% since 11/12/25 | -5.98% since 11/12/25 | -6.16% since 11/12/25 | +2.96% since 11/12/25 |
| Low | 3.51 on 03/01/24 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.17 on 02/03/26 | 54.85 on 11/21/25 |
| High | 4.03 on 01/11/24 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -4.17% since 09/18/23 | -13.35% since 08/12/25 | -10.54% since 08/12/25 | -16.63% since 08/12/25 | -8.66% since 08/12/25 |
| Low | 3.24 on 10/30/23 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.17 on 02/03/26 | 54.85 on 11/21/25 |
| High | 4.03 on 01/11/24 | 22.76 on 08/15/25 | 15.82 on 09/15/25 | 30.36 on 08/19/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 267,065 | 14,295,838 | 6,073,393 | 5,845,242 | 5,517,725 |
| Shares Outstanding, K | 72,572 | 718,023 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 80,360,000 | 3,052,000,000 | 684,030,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 26,240,000 | 1,299,000,000 | 319,230,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 20,310,000 | 793,000,000 | 322,590,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 5,390,000 | 293,000,000 | 234,940,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 1.41 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/24 | 0.50 on 02/04/26 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 05/06/24 | 05/05/26 | 02/18/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.480 on 12/15/25 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | 0.260 on 02/06/26 |
| Next Ex-Dividends Date | 03/14/24 | 03/13/26 | 03/23/26 | 12/31/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 9.98 | 8.89 | 7.87 | 15.55 |