Blackrock Cptl Invt (BKCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKCC | ARCC | BXSL | OTF | MAIN |
| Company | Blackrock Cptl Invt | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.70 | 17.93 | 23.95 | 10.25 | 50.06 |
| High | 3.70 | 18.25 | 24.40 | 10.58 | 51.47 |
| Low | 3.66 | 17.93 | 23.92 | 10.25 | 50.06 |
| Latest | 3.68 | 18.19 | 23.99 | 10.51 | 51.01 |
| Change | +0.01 | +0.20 | +0.03 | +0.26 | +0.82 |
| % Change | +0.27% | +1.11% | +0.13% | +2.54% | +1.63% |
| Volume | 162,800 | 3,876,600 | 2,054,100 | 1,923,900 | 705,200 |
| 20-Day Average Volume | 286,000 | 5,369,565 | 1,719,685 | 2,608,115 | 665,860 |
| Previous Close | 3.67 | 17.99 | 23.96 | 10.25 | 50.19 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 18.59 | 23.71 | 10.91 | 51.13 |
| 20-Day Raw Stochastic | 51.37% | 30.16% | 67.33% | 25.94% | 44.13% |
| 20-Day Relative Strength | 43.86 | 43.81 | 52.17 | 43.32 | 46.30 |
| Weighted Alpha | +8.60 | -17.46 | -21.27 | -33.69 | -17.21 |
| Today's Opinion | 8% Sell | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 80% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/11/24 | +0.89% since 06/18/26 | +1.61% since 06/18/26 | -1.41% since 06/18/26 | +0.08% since 06/18/26 |
| Low | 3.65 on 03/15/24 | 17.72 on 06/23/26 | 23.21 on 06/22/26 | 10.13 on 06/25/26 | 49.43 on 06/24/26 |
| High | 3.84 on 03/13/24 | 18.25 on 06/26/26 | 24.40 on 06/26/26 | 10.81 on 06/22/26 | 51.47 on 06/26/26 |
| 1-Month | |||||
| %Chg | -2.39% since 02/16/24 | -3.35% since 05/26/26 | +1.31% since 05/26/26 | -1.31% since 05/26/26 | -0.33% since 05/26/26 |
| Low | 3.51 on 03/01/24 | 17.72 on 06/23/26 | 23.15 on 06/03/26 | 10.13 on 06/25/26 | 49.43 on 06/24/26 |
| High | 3.84 on 03/13/24 | 19.28 on 06/12/26 | 24.40 on 06/26/26 | 11.60 on 06/08/26 | 53.01 on 06/15/26 |
| 3-Month | |||||
| %Chg | -3.92% since 12/18/23 | +1.51% since 03/26/26 | -0.08% since 03/26/26 | -16.52% since 03/26/26 | -3.61% since 03/26/26 |
| Low | 3.51 on 03/01/24 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.13 on 06/25/26 | 48.95 on 05/22/26 |
| High | 4.03 on 01/11/24 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 12.68 on 03/27/26 | 58.33 on 04/15/26 |
| 6-Month | |||||
| %Chg | -4.17% since 09/18/23 | -9.95% since 12/26/25 | -11.93% since 12/26/25 | -25.62% since 12/26/25 | -16.06% since 12/26/25 |
| Low | 3.24 on 10/30/23 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.13 on 06/25/26 | 48.95 on 05/22/26 |
| High | 4.03 on 01/11/24 | 21.14 on 01/22/26 | 27.49 on 12/29/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 267,065 | 13,060,839 | 5,581,321 | 4,862,368 | 4,743,420 |
| Shares Outstanding, K | 72,572 | 718,023 | 232,652 | 462,642 | 92,990 |
| Annual Sales | 80,360,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 26,240,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 20,310,000 | 763,000,000 | 325,470,000 | 325,940,000 | 140,110,000 |
| Last Quarter Net Income | 5,390,000 | 92,000,000 | 25,250,000 | -219,890,000 | 48,980,000 |
| 60-Month Beta | 1.41 | 0.56 | 0.38 | N/A | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/24 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.29 on 05/06/26 | 0.93 on 05/07/26 |
| Earnings Date | 05/06/24 | 08/04/26 | 08/05/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.350 on 06/30/26 | 0.300 on 06/22/26 |
| Next Ex-Dividends Date | 03/14/24 | 06/15/26 | 06/30/26 | 06/30/26 | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 9.23 | 7.59 | 8.28 | 12.82 |