Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK | USB | TFC | STT | MTB |
| Company | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | State Street Corp | M&T Bank Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 123.78 | 53.89 | 50.18 | 132.01 | 212.50 |
| High | 124.35 | 55.00 | 50.46 | 133.48 | 215.71 |
| Low | 121.27 | 53.89 | 49.97 | 127.93 | 205.50 |
| Latest | 121.33 | 54.40 | 49.99 | 128.02 | 212.28 |
| Change | -2.64 | +0.45 | -0.29 | -8.27 | -0.29 |
| % Change | -2.13% | +0.83% | -0.58% | -6.07% | -0.14% |
| Volume | 4,721,200 | 13,808,300 | 8,297,400 | 4,375,100 | 1,848,700 |
| 20-Day Average Volume | 3,736,325 | 9,933,315 | 7,546,385 | 2,284,360 | 1,055,985 |
| Previous Close | 123.97 | 53.95 | 50.28 | 136.29 | 212.57 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.17 | 54.54 | 50.23 | 131.61 | 208.10 |
| 20-Day Raw Stochastic | 61.94% | 43.99% | 43.20% | 12.25% | 78.68% |
| 20-Day Relative Strength | 60.04 | 57.72 | 56.81 | 50.33 | 62.95 |
| Weighted Alpha | +49.86 | +20.64 | +13.01 | +36.20 | +14.02 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 01/09/26 | -1.47% since 01/09/26 | -1.24% since 01/09/26 | -3.43% since 01/09/26 | +0.28% since 01/09/26 |
| Low | 118.50 on 01/12/26 | 53.22 on 01/14/26 | 49.28 on 01/14/26 | 127.93 on 01/16/26 | 205.50 on 01/16/26 |
| High | 125.89 on 01/15/26 | 55.00 on 01/16/26 | 50.69 on 01/15/26 | 137.05 on 01/15/26 | 215.71 on 01/16/26 |
| 1-Month | |||||
| %Chg | +6.10% since 12/16/25 | +1.74% since 12/16/25 | +0.56% since 12/16/25 | +0.68% since 12/16/25 | +4.01% since 12/16/25 |
| Low | 113.45 on 12/17/25 | 52.99 on 01/02/26 | 48.83 on 01/02/26 | 126.72 on 12/17/25 | 199.62 on 01/02/26 |
| High | 125.89 on 01/15/26 | 56.19 on 01/06/26 | 51.51 on 01/08/26 | 137.05 on 01/15/26 | 215.71 on 01/16/26 |
| 3-Month | |||||
| %Chg | +13.69% since 10/16/25 | +19.17% since 10/16/25 | +21.66% since 10/16/25 | +13.34% since 10/16/25 | +18.84% since 10/16/25 |
| Low | 103.11 on 10/17/25 | 45.02 on 11/18/25 | 41.60 on 10/17/25 | 104.64 on 10/17/25 | 176.02 on 10/17/25 |
| High | 125.89 on 01/15/26 | 56.19 on 01/06/26 | 51.51 on 01/08/26 | 137.05 on 01/15/26 | 215.71 on 01/16/26 |
| 6-Month | |||||
| %Chg | +27.06% since 07/16/25 | +19.09% since 07/16/25 | +12.69% since 07/16/25 | +21.89% since 07/16/25 | +10.26% since 07/16/25 |
| Low | 95.13 on 07/17/25 | 43.46 on 08/01/25 | 40.78 on 10/16/25 | 104.64 on 10/17/25 | 174.76 on 10/16/25 |
| High | 125.89 on 01/15/26 | 56.19 on 01/06/26 | 51.51 on 01/08/26 | 137.05 on 01/15/26 | 215.71 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,609,360 | 84,561,208 | 63,949,512 | 35,757,524 | 32,625,524 |
| Shares Outstanding, K | 697,349 | 1,554,434 | 1,279,246 | 279,312 | 153,691 |
| Annual Sales | 39,914,000,000 | 42,712,000,000 | 24,253,000,000 | 22,054,000,000 | 13,453,000,000 |
| Annual Net Income | 4,530,000,000 | 6,299,000,000 | 4,818,000,000 | 2,687,000,000 | 2,588,000,000 |
| Last Quarter Sales | 10,439,000,000 | 11,005,000,000 | 7,844,000,000 | 5,748,000,000 | 3,432,000,000 |
| Last Quarter Net Income | 1,445,000,000 | 2,001,000,000 | 1,452,000,000 | 861,000,000 | 792,000,000 |
| 60-Month Beta | 1.11 | 1.07 | 0.89 | 1.43 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 01/13/26 | 1.22 on 10/16/25 | 1.04 on 10/17/25 | 2.78 on 10/17/25 | 4.87 on 10/16/25 |
| Latest Earnings Date | 04/10/26 | 01/20/26 | 01/21/26 | 01/16/26 | 01/16/26 |
| Most Recent Dividend | 0.530 on 10/27/25 | 0.520 on 12/31/25 | 0.520 on 11/14/25 | 0.840 on 01/02/26 | 1.500 on 12/01/25 |
| Next Ex-Dividends Date | 01/23/26 | 12/31/25 | 11/14/25 | 01/02/26 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 12.18 | 13.48 | 13.70 | 12.92 |