Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK | USB | TFC | STT | FITB |
| Company | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | State Street Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 118.12 | 57.80 | 51.75 | 127.40 | 52.90 |
| High | 119.21 | 58.68 | 52.41 | 128.75 | 53.63 |
| Low | 117.14 | 57.27 | 51.25 | 125.61 | 52.27 |
| Latest | 118.19 | 58.66 | 52.32 | 127.94 | 53.62 |
| Change | +0.03 | +0.77 | +0.54 | +0.07 | +0.72 |
| % Change | +0.03% | +1.33% | +1.04% | +0.05% | +1.36% |
| Volume | 3,453,100 | 8,805,800 | 9,437,100 | 1,173,300 | 8,395,700 |
| 20-Day Average Volume | 3,734,000 | 11,009,939 | 10,352,030 | 1,887,545 | 17,040,844 |
| Previous Close | 118.16 | 57.89 | 51.78 | 127.87 | 52.90 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.30 | 58.01 | 52.67 | 129.66 | 52.59 |
| 20-Day Raw Stochastic | 33.65% | 57.19% | 43.51% | 40.59% | 71.40% |
| 20-Day Relative Strength | 48.47 | 58.76 | 53.52 | 48.50 | 60.31 |
| Weighted Alpha | +36.61 | +36.47 | +22.36 | +32.52 | +35.32 |
| Today's Opinion | 64% Buy | 96% Buy | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 96% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 02/12/26 | +1.44% since 02/12/26 | +0.48% since 02/12/26 | +1.29% since 02/12/26 | +0.87% since 02/12/26 |
| Low | 112.83 on 02/13/26 | 56.84 on 02/13/26 | 50.95 on 02/13/26 | 123.63 on 02/13/26 | 52.08 on 02/13/26 |
| High | 120.54 on 02/18/26 | 59.04 on 02/18/26 | 53.21 on 02/17/26 | 131.46 on 02/18/26 | 54.13 on 02/18/26 |
| 1-Month | |||||
| %Chg | -2.06% since 01/20/26 | +7.87% since 01/20/26 | +6.47% since 01/20/26 | +2.10% since 01/20/26 | +6.98% since 01/20/26 |
| Low | 112.83 on 02/13/26 | 54.75 on 01/21/26 | 47.83 on 01/21/26 | 122.87 on 02/12/26 | 49.08 on 01/28/26 |
| High | 128.76 on 02/10/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 135.36 on 02/10/26 | 55.44 on 02/11/26 |
| 3-Month | |||||
| %Chg | +11.02% since 11/20/25 | +26.18% since 11/20/25 | +17.84% since 11/20/25 | +12.92% since 11/20/25 | +29.89% since 11/20/25 |
| Low | 105.42 on 11/21/25 | 46.63 on 11/21/25 | 44.57 on 11/21/25 | 112.82 on 11/21/25 | 41.32 on 11/21/25 |
| High | 128.76 on 02/10/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 137.05 on 01/15/26 | 55.44 on 02/11/26 |
| 6-Month | |||||
| %Chg | +16.73% since 08/20/25 | +26.40% since 08/20/25 | +17.86% since 08/20/25 | +14.34% since 08/20/25 | +24.41% since 08/20/25 |
| Low | 100.44 on 08/21/25 | 45.02 on 11/18/25 | 40.78 on 10/16/25 | 104.64 on 10/17/25 | 40.04 on 10/16/25 |
| High | 128.76 on 02/10/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 137.05 on 01/15/26 | 55.44 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,419,680 | 91,183,104 | 66,930,152 | 35,735,180 | 35,445,500 |
| Shares Outstanding, K | 697,349 | 1,554,434 | 1,279,246 | 279,312 | 661,050 |
| Annual Sales | 15,136,000,000 | 42,861,000,000 | 30,438,000,000 | 22,628,000,000 | 12,938,000,000 |
| Annual Net Income | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,945,000,000 | 2,522,000,000 |
| Last Quarter Sales | 10,140,000,000 | 10,976,000,000 | 7,660,000,000 | 5,614,000,000 | 3,279,000,000 |
| Last Quarter Net Income | 1,461,000,000 | 2,045,000,000 | 1,354,000,000 | 747,000,000 | 731,000,000 |
| 60-Month Beta | 1.10 | 1.06 | 0.89 | 1.43 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 01/13/26 | 1.26 on 01/20/26 | 1.00 on 01/21/26 | 2.97 on 01/16/26 | 1.04 on 01/20/26 |
| Latest Earnings Date | 04/10/26 | 04/15/26 | 04/16/26 | 04/16/26 | 04/16/26 |
| Most Recent Dividend | 0.530 on 01/23/26 | 0.520 on 12/31/25 | 0.520 on 02/13/26 | 0.840 on 01/02/26 | 0.400 on 12/31/25 |
| Next Ex-Dividends Date | 01/23/26 | 12/31/25 | 02/13/26 | 01/02/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 12.53 | 13.14 | 12.39 | 14.53 |