Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK | USB | TFC | STT | FITB |
| Company | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | State Street Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 117.33 | 54.65 | 50.62 | 131.18 | 48.24 |
| High | 118.43 | 55.15 | 50.86 | 133.00 | 48.44 |
| Low | 117.02 | 54.42 | 50.32 | 130.74 | 47.99 |
| Latest | 118.22 | 54.94 | 50.74 | 132.22 | 48.22 |
| Change | +1.00 | +0.45 | +0.25 | +1.52 | +0.12 |
| % Change | +0.85% | +0.83% | +0.50% | +1.16% | +0.25% |
| Volume | 1,424,000 | 3,536,000 | 2,871,500 | 566,500 | 3,707,600 |
| 20-Day Average Volume | 3,528,080 | 9,086,455 | 7,533,820 | 2,038,575 | 6,707,100 |
| Previous Close | 117.22 | 54.49 | 50.49 | 130.70 | 48.10 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.04 | 52.37 | 48.72 | 125.49 | 46.39 |
| 20-Day Raw Stochastic | 88.35% | 96.72% | 97.42% | 95.38% | 91.25% |
| 20-Day Relative Strength | 64.56 | 74.30 | 73.72 | 69.78 | 69.01 |
| Weighted Alpha | +54.50 | +22.98 | +23.44 | +43.52 | +19.68 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 72% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 12/17/25 | +2.23% since 12/17/25 | +1.18% since 12/17/25 | +3.82% since 12/17/25 | +0.98% since 12/17/25 |
| Low | 113.91 on 12/18/25 | 53.52 on 12/18/25 | 49.42 on 12/18/25 | 126.76 on 12/18/25 | 47.44 on 12/18/25 |
| High | 118.43 on 12/24/25 | 55.15 on 12/24/25 | 50.86 on 12/24/25 | 133.00 on 12/24/25 | 48.44 on 12/24/25 |
| 1-Month | |||||
| %Chg | +9.39% since 11/24/25 | +15.06% since 11/24/25 | +11.52% since 11/24/25 | +14.87% since 11/24/25 | +13.91% since 11/24/25 |
| Low | 107.41 on 11/25/25 | 47.98 on 11/25/25 | 45.67 on 11/25/25 | 114.54 on 11/25/25 | 42.52 on 11/25/25 |
| High | 119.40 on 12/11/25 | 55.15 on 12/24/25 | 50.86 on 12/24/25 | 133.00 on 12/24/25 | 48.71 on 12/11/25 |
| 3-Month | |||||
| %Chg | +9.35% since 09/24/25 | +11.71% since 09/24/25 | +10.57% since 09/24/25 | +17.05% since 09/24/25 | +6.75% since 09/24/25 |
| Low | 103.11 on 10/17/25 | 45.02 on 11/18/25 | 40.78 on 10/16/25 | 104.64 on 10/17/25 | 40.04 on 10/16/25 |
| High | 119.40 on 12/11/25 | 55.15 on 12/24/25 | 50.86 on 12/24/25 | 133.00 on 12/24/25 | 48.71 on 12/11/25 |
| 6-Month | |||||
| %Chg | +29.63% since 06/24/25 | +23.35% since 06/24/25 | +22.41% since 06/24/25 | +28.49% since 06/24/25 | +18.80% since 06/24/25 |
| Low | 89.45 on 06/27/25 | 43.46 on 08/01/25 | 40.78 on 10/16/25 | 101.89 on 06/25/25 | 40.04 on 10/16/25 |
| High | 119.40 on 12/11/25 | 55.15 on 12/24/25 | 50.86 on 12/24/25 | 133.00 on 12/24/25 | 48.71 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,743,248 | 84,701,112 | 64,589,128 | 36,506,080 | 31,796,262 |
| Shares Outstanding, K | 697,349 | 1,554,434 | 1,279,246 | 279,312 | 661,045 |
| Annual Sales | 39,914,000,000 | 42,712,000,000 | 24,253,000,000 | 22,054,000,000 | 13,275,000,000 |
| Annual Net Income | 4,530,000,000 | 6,299,000,000 | 4,818,000,000 | 2,687,000,000 | 2,314,000,000 |
| Last Quarter Sales | 10,439,000,000 | 11,005,000,000 | 7,844,000,000 | 5,748,000,000 | 3,300,000,000 |
| Last Quarter Net Income | 1,445,000,000 | 2,001,000,000 | 1,452,000,000 | 861,000,000 | 649,000,000 |
| 60-Month Beta | 1.12 | 1.10 | 0.90 | 1.44 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 10/16/25 | 1.22 on 10/16/25 | 1.04 on 10/17/25 | 2.78 on 10/17/25 | 0.93 on 10/17/25 |
| Latest Earnings Date | 01/13/26 | 01/20/26 | 01/21/26 | 01/16/26 | 01/20/26 |
| Most Recent Dividend | 0.530 on 10/27/25 | 0.520 on 09/30/25 | 0.520 on 11/14/25 | 0.840 on 10/01/25 | 0.400 on 09/30/25 |
| Next Ex-Dividends Date | 10/27/25 | 12/31/25 | 11/14/25 | 01/02/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 12.39 | 13.56 | 13.15 | 13.94 |