Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK | BNY | USB | TFC | STT |
| Company | Bank of New York Mellon Corp | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | State Street Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 136.91 | 142.03 | 53.35 | 46.76 | 159.28 |
| High | 138.63 | 143.95 | 54.72 | 48.24 | 161.79 |
| Low | 135.70 | 140.23 | 53.25 | 46.60 | 158.93 |
| Latest | 137.16 | 141.28 | 54.60 | 48.12 | 159.78 |
| Change | +0.84 | -1.31 | +1.05 | +1.25 | -0.01 |
| % Change | +0.62% | -0.92% | +1.96% | +2.67% | -0.01% |
| Volume | 3,073,200 | 3,821,400 | 7,243,700 | 13,085,100 | 1,679,600 |
| 20-Day Average Volume | 3,463,395 | 3,659,535 | 8,352,225 | 7,687,280 | 1,870,140 |
| Previous Close | 136.32 | 142.59 | 53.55 | 46.87 | 159.79 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.95 | 136.60 | 54.44 | 48.11 | 153.63 |
| 20-Day Raw Stochastic | 82.69% | 80.67% | 50.11% | 39.41% | 85.57% |
| 20-Day Relative Strength | 63.45 | 64.37 | 49.79 | 48.52 | 66.03 |
| Weighted Alpha | +54.18 | +57.25 | +19.51 | +13.82 | +65.33 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 05/13/26 | +0.16% since 05/26/26 | -1.12% since 05/26/26 | -1.15% since 05/26/26 | +0.79% since 05/26/26 |
| Low | 134.22 on 05/15/26 | 137.50 on 06/01/26 | 53.21 on 06/01/26 | 46.60 on 06/02/26 | 154.96 on 05/29/26 |
| High | 138.63 on 05/20/26 | 143.95 on 06/02/26 | 55.46 on 05/27/26 | 49.08 on 05/27/26 | 161.79 on 06/02/26 |
| 1-Month | |||||
| %Chg | +1.32% since 04/20/26 | +5.61% since 05/01/26 | -3.02% since 05/01/26 | -5.52% since 05/01/26 | +5.12% since 05/01/26 |
| Low | 130.16 on 05/08/26 | 130.16 on 05/08/26 | 52.33 on 05/15/26 | 46.24 on 05/15/26 | 147.40 on 05/04/26 |
| High | 139.15 on 04/21/26 | 143.95 on 06/02/26 | 56.86 on 05/06/26 | 51.01 on 05/06/26 | 161.79 on 06/02/26 |
| 3-Month | |||||
| %Chg | +16.05% since 02/20/26 | +18.26% since 03/02/26 | -0.05% since 03/02/26 | -2.89% since 03/02/26 | +23.42% since 03/02/26 |
| Low | 111.71 on 03/09/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 116.15 on 03/09/26 |
| High | 139.15 on 04/21/26 | 143.95 on 06/02/26 | 58.05 on 04/21/26 | 52.11 on 04/28/26 | 161.79 on 06/02/26 |
| 6-Month | |||||
| %Chg | +28.84% since 11/20/25 | +26.05% since 12/02/25 | +9.90% since 12/02/25 | +3.53% since 12/02/25 | +34.25% since 12/02/25 |
| Low | 105.42 on 11/21/25 | 111.71 on 03/09/26 | 49.79 on 12/03/25 | 43.13 on 03/19/26 | 116.15 on 03/09/26 |
| High | 139.15 on 04/21/26 | 143.95 on 06/02/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 161.79 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,397,216 | 97,870,784 | 83,125,664 | 58,394,352 | 44,224,596 |
| Shares Outstanding, K | 688,227 | 686,379 | 1,552,300 | 1,245,879 | 276,767 |
| Annual Sales | 40,762,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 22,628,000,000 |
| Annual Net Income | 5,549,000,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,945,000,000 |
| Last Quarter Sales | 9,863,000,000 | 9,863,000,000 | 10,835,000,000 | 7,408,000,000 | 5,612,000,000 |
| Last Quarter Net Income | 1,632,000,000 | 1,632,000,000 | 1,945,000,000 | 1,481,000,000 | 764,000,000 |
| 60-Month Beta | 1.08 | 1.07 | 0.97 | 0.89 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 04/16/26 | 2.25 on 04/16/26 | 1.18 on 04/16/26 | 1.09 on 04/17/26 | 2.84 on 04/17/26 |
| Earnings Date | 07/21/26 | 07/21/26 | 07/16/26 | 07/17/26 | 07/21/26 |
| Most Recent Dividend | 0.530 on 04/27/26 | 0.530 on 04/27/26 | 0.520 on 03/31/26 | 0.520 on 05/08/26 | 0.840 on 04/01/26 |
| Next Ex-Dividends Date | 04/27/26 | 04/27/26 | 03/31/26 | 05/08/26 | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 17.05 | 11.50 | 11.59 | 14.00 |