Canadian Banc Corp (BK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK.TO | FTN.TO | SPPP-U.TO | ||
| Company | Canadian Banc Corp | Financial 15 Split Corp | Sprott Physical Platinum Palladium USD | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 14.70 | 10.89 | 16.95 | ||
| High | 14.79 | 10.98 | 16.95 | ||
| Low | 14.60 | 10.85 | 16.95 | ||
| Latest | 14.73 | 10.89 | 16.95 | ||
| Change | -0.05 | -0.11 | -0.60 | ||
| % Change | -0.34% | -1.00% | -3.42% | ||
| Volume | 128,718 | 90,584 | 329 | ||
| 20-Day Average Volume | 245,363 | 297,829 | 4,783 | ||
| Previous Close | 14.78 | 11.00 | 17.55 | ||
| Industry | TSX Asset Management | TSX Asset Management | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.09 | 10.57 | 15.56 | ||
| 20-Day Raw Stochastic | 88.18% | 82.37% | 69.67% | ||
| 20-Day Relative Strength | 72.49 | 67.72 | 61.55 | ||
| Weighted Alpha | +64.69 | +51.35 | +97.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 12/22/25 | -0.73% since 12/22/25 | -1.57% since 12/22/25 | ||
| Low | 14.60 on 12/31/25 | 10.85 on 12/31/25 | 16.95 on 12/31/25 | ||
| High | 14.87 on 12/29/25 | 11.10 on 12/29/25 | 18.70 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +16.48% since 11/28/25 | +8.41% since 11/28/25 | +27.06% since 11/21/25 | ||
| Low | 12.44 on 12/01/25 | 9.88 on 12/01/25 | 14.45 on 12/02/25 | ||
| High | 15.03 on 12/22/25 | 11.10 on 12/29/25 | 18.70 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +16.32% since 09/30/25 | +12.58% since 09/30/25 | +25.37% since 09/30/25 | ||
| Low | 12.28 on 10/09/25 | 9.41 on 10/10/25 | 12.93 on 11/17/25 | ||
| High | 15.03 on 12/22/25 | 11.10 on 12/29/25 | 18.70 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +47.42% since 06/30/25 | +38.12% since 06/30/25 | +43.52% since 06/27/25 | ||
| Low | 9.92 on 07/02/25 | 7.85 on 08/01/25 | 11.81 on 08/18/25 | ||
| High | 15.03 on 12/22/25 | 11.10 on 12/29/25 | 18.70 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 721,877 | 806,481 | 664,741 | ||
| Shares Outstanding, K | 49,007 | 74,057 | 32,193 | ||
| Annual Sales | 186,840,979 | 372,127,359 | -22,622,000 | ||
| Annual Net Income | 185,217,311 | 368,884,736 | -23,337,000 | ||
| Last Quarter Sales | 2,563,132 | N/A | 57,016,000 | ||
| Last Quarter Net Income | 1,795,158 | N/A | 56,665,000 | ||
| 60-Month Beta | 1.08 | 1.82 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.80 on 11/07/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.161 on 12/31/25 | 0.126 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.17 | 4.07 | 4.16 | ||