Canadian Banc Corp (BK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK.TO | SPPP-U.TO | FSZ.TO | ||
| Company | Canadian Banc Corp | Sprott Physical Platinum Palladium USD | Fiera Capital Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 14.65 | 17.45 | 5.93 | ||
| High | 14.69 | 17.50 | 5.93 | ||
| Low | 14.57 | 17.45 | 5.71 | ||
| Latest | 14.64 | 17.45 | 5.75 | ||
| Change | +0.05 | -0.07 | -0.20 | ||
| % Change | +0.34% | -0.40% | -3.36% | ||
| Volume | 284,143 | 1,000 | 783,881 | ||
| 20-Day Average Volume | 207,372 | 908 | 369,250 | ||
| Previous Close | 14.59 | 17.52 | 5.95 | ||
| Industry | TSX Asset Management | N/A | TSX Asset Management | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.29 | 19.12 | 5.86 | ||
| 20-Day Raw Stochastic | 94.17% | 13.19% | 19.15% | ||
| 20-Day Relative Strength | 58.92 | 48.70 | 42.28 | ||
| Weighted Alpha | +56.89 | +81.52 | -12.50 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 02/19/26 | -1.30% since 02/09/26 | -1.54% since 02/19/26 | ||
| Low | 14.41 on 02/20/26 | 16.59 on 02/13/26 | 5.71 on 02/26/26 | ||
| High | 14.70 on 02/25/26 | 17.52 on 02/20/26 | 5.97 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/26/26 | -22.44% since 01/23/26 | -5.74% since 01/26/26 | ||
| Low | 13.51 on 02/05/26 | 16.50 on 02/05/26 | 5.66 on 02/12/26 | ||
| High | 14.76 on 01/28/26 | 23.70 on 01/26/26 | 6.17 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +13.41% since 11/26/25 | +30.81% since 11/21/25 | -6.05% since 11/26/25 | ||
| Low | 12.44 on 12/01/25 | 14.45 on 12/02/25 | 5.66 on 02/12/26 | ||
| High | 15.03 on 12/22/25 | 23.70 on 01/26/26 | 6.33 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +35.74% since 08/26/25 | +47.76% since 08/18/25 | -13.27% since 08/26/25 | ||
| Low | 10.68 on 09/02/25 | 11.86 on 08/25/25 | 5.66 on 02/12/26 | ||
| High | 15.03 on 12/22/25 | 23.70 on 01/26/26 | 7.02 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 715,016 | 731,847 | 634,406 | ||
| Shares Outstanding, K | 49,007 | 35,143 | 106,623 | ||
| Annual Sales | 186,840,979 | -22,622,000 | 676,195,000 | ||
| Annual Net Income | 185,217,311 | -23,337,000 | 24,987,000 | ||
| Last Quarter Sales | 2,563,132 | 57,016,000 | 165,703,000 | ||
| Last Quarter Net Income | 1,795,158 | 56,665,000 | 5,834,000 | ||
| 60-Month Beta | 1.18 | -0.04 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 11/07/25 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | N/A | N/A | 02/26/26 | ||
| Most Recent Dividend | 0.182 on 02/27/26 | N/A | 0.108 on 11/24/25 | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.12 | 4.29 | 22.04 | ||