Canadian Banc Corp (BK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK.TO | SPPP.TO | WED.VN | ||
| Company | Canadian Banc Corp | Sprott Physical Platinum Palladium CAD | The Westaim Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 14.85 | 20.00 | 23.640 | ||
| High | 14.85 | 20.00 | 23.640 | ||
| Low | 14.51 | 18.96 | 23.480 | ||
| Latest | 14.60 | 19.09 | 23.520 | ||
| Change | -0.19 | -1.21 | -0.130 | ||
| % Change | -1.28% | -5.96% | -0.55% | ||
| Volume | 198,418 | 43,168 | 2,755 | ||
| 20-Day Average Volume | 266,704 | 14,837 | 4,842 | ||
| Previous Close | 14.79 | 20.30 | 23.650 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.64 | 21.03 | 23.535 | ||
| 20-Day Raw Stochastic | 52.71% | 3.02% | 60.80% | ||
| 20-Day Relative Strength | 59.02 | 37.77 | 47.71 | ||
| Weighted Alpha | +63.76 | +15.51 | -23.45 | ||
| Today's Opinion | 88% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 05/29/26 | -7.15% since 05/29/26 | -2.00% since 05/29/26 | ||
| Low | 14.51 on 06/05/26 | 18.96 on 06/05/26 | 23.350 on 06/04/26 | ||
| High | 14.91 on 06/01/26 | 20.93 on 06/02/26 | 23.880 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +8.88% since 05/05/26 | -9.53% since 05/05/26 | +0.86% since 05/05/26 | ||
| Low | 13.45 on 05/06/26 | 18.96 on 06/05/26 | 22.760 on 05/14/26 | ||
| High | 15.44 on 05/25/26 | 23.27 on 05/13/26 | 24.010 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +16.29% since 03/05/26 | -17.54% since 03/05/26 | +0.09% since 03/05/26 | ||
| Low | 11.14 on 03/09/26 | 18.96 on 06/05/26 | 22.720 on 04/29/26 | ||
| High | 15.44 on 05/25/26 | 23.95 on 03/10/26 | 25.400 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +23.80% since 12/05/25 | -5.35% since 12/05/25 | -10.23% since 12/05/25 | ||
| Low | 11.14 on 03/09/26 | 18.96 on 06/05/26 | 22.720 on 04/29/26 | ||
| High | 15.44 on 05/25/26 | 32.58 on 01/26/26 | 27.600 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,057 | 828,503 | 780,569 | ||
| Shares Outstanding, K | 53,908 | 43,588 | 33,187 | ||
| Annual Sales | 236,748,504 | 292,157,000 | 66,249,000 | ||
| Annual Net Income | 234,665,333 | 290,310,000 | -38,004,000 | ||
| Last Quarter Sales | 2,563,132 | -50,584,000 | 13,968,000 | ||
| Last Quarter Net Income | 1,795,158 | -51,049,000 | -33,349,000 | ||
| 60-Month Beta | 1.29 | N/A | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.17 on 05/12/26 | -1.00 on 05/14/26 | ||
| Earnings Date | N/A | N/A | 05/13/26 | ||
| Most Recent Dividend | 0.169 on 05/29/26 | N/A | 225.000 on 10/01/12 | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | 06/29/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.46 | 2.49 | N/A | ||