Canadian Banc Corp Pref A (BK-PR-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK-PR-A.TO | BVOF-B.CN | BN-PF-A.TO | ||
| Company | Canadian Banc Corp Pref A | B.E.S.T. Venture Opportunities Fund Inc. | Brookfield Corporation Pref Ser 32 | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX | ||
| Open | 10.38 | 1.0000 | 25.95 | ||
| High | 10.39 | 1.0000 | 25.95 | ||
| Low | 10.35 | 1.0000 | 25.95 | ||
| Latest | 10.35 | 1.0000 | 25.95 | ||
| Change | -0.01 | unch | +0.04 | ||
| % Change | -0.10% | unch | +0.15% | ||
| Volume | 84,040 | 1,200 | 8,804 | ||
| 20-Day Average Volume | 51,172 | 730 | 3,713 | ||
| Previous Close | 10.36 | 1.0000 | 25.91 | ||
| Industry | TSX Asset Management | N/A | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.38 | 1.0000 | 25.58 | ||
| 20-Day Raw Stochastic | 15.00% | 50.00% | 98.91% | ||
| 20-Day Relative Strength | 48.90 | 49.18 | 59.11 | ||
| Weighted Alpha | -0.36 | +0.01 | +11.56 | ||
| Today's Opinion | 8% Sell | 24% Sell | 64% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 04/17/26 | unch since 04/01/26 | +0.58% since 04/16/26 | ||
| Low | 10.35 on 04/24/26 | 1.0000 on 04/24/26 | 25.76 on 04/21/26 | ||
| High | 10.43 on 04/20/26 | 1.0000 on 04/24/26 | 25.96 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 03/24/26 | unch since 03/24/26 | +3.26% since 03/24/26 | ||
| Low | 10.32 on 04/08/26 | 1.0000 on 04/24/26 | 25.04 on 03/30/26 | ||
| High | 10.52 on 04/15/26 | 1.0000 on 04/24/26 | 25.96 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +0.68% since 01/23/26 | unch since 01/23/26 | +1.80% since 01/23/26 | ||
| Low | 10.18 on 02/02/26 | 1.0000 on 04/24/26 | 25.04 on 03/30/26 | ||
| High | 10.52 on 04/15/26 | 1.0000 on 04/24/26 | 26.30 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -0.96% since 10/24/25 | unch since 10/24/25 | +0.86% since 10/24/25 | ||
| Low | 10.18 on 02/02/26 | 0.9500 on 01/21/26 | 25.01 on 11/20/25 | ||
| High | 10.52 on 04/15/26 | 1.0000 on 04/24/26 | 26.37 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,039 | N/A | ||
| Shares Outstanding, K | N/A | 1,021 | N/A | ||
| Annual Sales | 236,748,504 | -466,717 | 75,100,000,000 | ||
| Annual Net Income | 234,665,333 | -1,032,632 | 1,307,000,000 | ||
| Last Quarter Sales | 2,563,132 | N/A | 20,156,000,000 | ||
| Last Quarter Net Income | 1,795,158 | N/A | 743,000,000 | ||
| 60-Month Beta | 0.09 | N/A | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.050 on 04/30/26 | N/A | 0.422 on 03/13/26 | ||
| Next Ex-Dividends Date | 04/30/26 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||