Canadian Banc Corp Pref A (BK-PR-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK-PR-A.TO | WRUN.CN | BN-PF-A.TO | ||
| Company | Canadian Banc Corp Pref A | Waverunner Capital Inc | Brookfield Corporation Pref Ser 32 | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX | ||
| Open | 10.26 | 0.1400 | 25.55 | ||
| High | 10.28 | 0.1400 | 25.55 | ||
| Low | 10.25 | 0.1400 | 25.55 | ||
| Latest | 10.27 | 0.1400 | 25.55 | ||
| Change | +0.02 | unch | +0.02 | ||
| % Change | +0.20% | unch | +0.08% | ||
| Volume | 295,666 | 0 | 25,136 | ||
| 20-Day Average Volume | 88,516 | 14,387 | 3,291 | ||
| Previous Close | 10.25 | 0.1400 | 25.53 | ||
| Industry | TSX Asset Management | N/A | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.34 | 0.1005 | 25.73 | ||
| 20-Day Raw Stochastic | 18.18% | 100.00% | 11.76% | ||
| 20-Day Relative Strength | 40.92 | 64.57 | 43.51 | ||
| Weighted Alpha | -3.30 | +130.24 | +5.56 | ||
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 01/09/26 | +47.37% since 01/09/26 | -0.54% since 01/09/26 | ||
| Low | 10.23 on 01/15/26 | 0.1300 on 01/15/26 | 25.49 on 01/15/26 | ||
| High | 10.29 on 01/13/26 | 0.1400 on 01/16/26 | 25.81 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 12/16/25 | +133.33% since 12/16/25 | -1.47% since 12/16/25 | ||
| Low | 10.23 on 01/15/26 | 0.0750 on 12/29/25 | 25.49 on 01/15/26 | ||
| High | 10.45 on 01/07/26 | 0.1400 on 01/16/26 | 26.00 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -1.44% since 10/16/25 | +180.00% since 10/16/25 | +0.16% since 10/16/25 | ||
| Low | 10.23 on 01/15/26 | 0.0500 on 11/24/25 | 25.01 on 11/20/25 | ||
| High | 10.52 on 10/21/25 | 0.1400 on 01/16/26 | 26.37 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -3.75% since 07/16/25 | +180.00% since 07/11/25 | +2.82% since 07/16/25 | ||
| Low | 10.23 on 01/15/26 | 0.0400 on 08/29/25 | 24.67 on 07/18/25 | ||
| High | 10.91 on 08/29/25 | 0.1400 on 01/16/26 | 26.37 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 695 | N/A | ||
| Shares Outstanding, K | N/A | 4,962 | N/A | ||
| Annual Sales | 186,840,979 | 0 | 86,006,000,000 | ||
| Annual Net Income | 185,217,311 | -543,197 | 641,000,000 | ||
| Last Quarter Sales | 2,563,132 | 0 | 18,917,000,000 | ||
| Last Quarter Net Income | 1,795,158 | -29,744 | 219,000,000 | ||
| 60-Month Beta | 0.08 | 2.41 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/14/25 | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.050 on 12/31/25 | N/A | 0.422 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||