Bj's Restaurants Inc (BJRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJRI | MCD | SBUX | YUM | CMG |
| Company | Bj's Restaurants Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 42.70 | 275.83 | 104.95 | 151.67 | 32.29 |
| High | 43.81 | 276.74 | 108.04 | 152.23 | 32.39 |
| Low | 42.60 | 273.52 | 104.95 | 149.45 | 31.87 |
| Latest | 42.49 | 273.88 | 106.44 | 151.47 | 31.99 |
| Change | -0.21 | -1.87 | +1.51 | -0.48 | -0.50 |
| % Change | -0.49% | -0.68% | +1.44% | -0.32% | -1.54% |
| Volume | 46,305 | 1,242,377 | 1,319,406 | 171,594 | 3,533,253 |
| 20-Day Average Volume | 333,789 | 3,662,062 | 7,193,139 | 1,664,668 | 16,671,461 |
| Previous Close | 42.70 | 275.75 | 104.93 | 151.95 | 32.49 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.75 | 293.98 | 101.68 | 158.13 | 33.87 |
| 20-Day Raw Stochastic | 87.37% | 4.42% | 88.27% | 13.62% | 5.62% |
| 20-Day Relative Strength | 64.80 | 28.52 | 63.50 | 40.69 | 41.75 |
| Weighted Alpha | +5.50 | -16.54 | +29.58 | +1.15 | -35.12 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | Hold | 24% Sell | 72% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.96% since 05/04/26 | -3.12% since 05/04/26 | +1.55% since 05/04/26 | -1.90% since 05/04/26 | +0.13% since 05/04/26 |
| Low | 36.75 on 05/06/26 | 273.52 on 05/11/26 | 102.94 on 05/07/26 | 149.46 on 05/11/26 | 31.72 on 05/05/26 |
| High | 43.81 on 05/11/26 | 291.40 on 05/07/26 | 107.95 on 05/11/26 | 159.16 on 05/08/26 | 33.62 on 05/06/26 |
| 1-Month | |||||
| %Chg | +14.60% since 04/10/26 | -9.96% since 04/10/26 | +10.35% since 04/10/26 | -6.36% since 04/10/26 | -6.07% since 04/10/26 |
| Low | 36.25 on 04/13/26 | 273.52 on 05/11/26 | 95.44 on 04/13/26 | 149.46 on 05/11/26 | 31.72 on 05/05/26 |
| High | 43.81 on 05/11/26 | 312.54 on 04/17/26 | 107.95 on 05/11/26 | 164.16 on 04/20/26 | 37.08 on 04/21/26 |
| 3-Month | |||||
| %Chg | +0.73% since 02/11/26 | -14.84% since 02/11/26 | +7.55% since 02/11/26 | -4.77% since 02/11/26 | -13.97% since 02/11/26 |
| Low | 33.36 on 03/13/26 | 273.52 on 05/11/26 | 85.60 on 03/27/26 | 149.46 on 05/11/26 | 30.60 on 03/30/26 |
| High | 44.06 on 02/18/26 | 341.75 on 03/02/26 | 107.95 on 05/11/26 | 169.39 on 02/24/26 | 39.19 on 02/18/26 |
| 6-Month | |||||
| %Chg | +18.33% since 11/11/25 | -10.29% since 11/11/25 | +23.35% since 11/11/25 | +0.47% since 11/11/25 | +7.42% since 11/11/25 |
| Low | 33.36 on 03/13/26 | 273.52 on 05/11/26 | 81.97 on 12/10/25 | 141.87 on 12/10/25 | 30.00 on 11/12/25 |
| High | 45.99 on 01/14/26 | 341.75 on 03/02/26 | 107.95 on 05/11/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 897,426 | 196,010,816 | 119,546,752 | 41,880,608 | 41,676,032 |
| Shares Outstanding, K | 21,017 | 710,828 | 1,139,300 | 275,621 | 1,282,734 |
| Annual Sales | 1,399,130,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 48,810,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 355,400,000 | 7,008,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | 12,640,000 | 2,163,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | 1.29 | 0.43 | 1.01 | 0.61 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/05/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 07/30/26 | 08/05/26 | 08/04/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | 0.130 on 03/09/20 | 1.860 on 03/03/26 | 0.620 on 02/13/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | 03/09/20 | 03/03/26 | 05/15/26 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.25 | 22.95 | 50.13 | 25.16 | 29.97 |