Bj's Restaurants Inc (BJRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJRI | MCD | SBUX | YUM | CMG |
| Company | Bj's Restaurants Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.09 | 271.23 | 87.40 | 140.83 | 3,120.47 |
| High | 33.81 | 276.11 | 89.25 | 142.79 | 3,199.99 |
| Low | 32.58 | 270.37 | 87.37 | 140.63 | 3,120.37 |
| Last | 33.44 | 273.09 | 88.25 | 141.77 | 3,186.97 |
| Change | +0.25 | -2.51 | +0.41 | +0.21 | +75.00 |
| % Change | +0.75% | -0.91% | +0.47% | +0.15% | +2.41% |
| Volume | 205,158 | 3,605,476 | 7,141,547 | 2,008,062 | 335,178 |
| 20-Day Average Volume | 308,403 | 3,518,639 | 7,744,188 | 1,909,013 | 270,919 |
| Previous Close | 33.19 | 275.60 | 87.84 | 141.56 | 3,111.97 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.54 | 271.72 | 87.38 | 138.65 | 2,939.62 |
| 20-Day Raw Stochastic | 38.74% | 48.54% | 50.90% | 87.70% | 96.32% |
| 20-Day Relative Strength | 47.73% | 43.95% | 46.33% | 62.72% | 74.69% |
| Weighted Alpha | +6.06 | -7.75 | -20.92 | +6.02 | +71.36 |
| Today's Opinion | 8% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 04/19/24 | +0.40% since 04/19/24 | +0.73% since 04/19/24 | +2.36% since 04/19/24 | +11.08% since 04/19/24 |
| Low | 31.35 on 04/22/24 | 270.37 on 04/26/24 | 86.95 on 04/24/24 | 137.79 on 04/22/24 | 2,867.02 on 04/22/24 |
| High | 33.81 on 04/26/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 142.79 on 04/26/24 | 3,199.99 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.72% since 03/26/24 | -1.98% since 03/26/24 | -2.34% since 03/26/24 | +5.17% since 03/26/24 | +7.83% since 03/26/24 |
| Low | 31.35 on 04/22/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.50 on 04/08/24 | 2,846.18 on 04/19/24 |
| High | 36.93 on 03/28/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 142.79 on 04/26/24 | 3,199.99 on 04/26/24 |
| 3-Month | |||||
| %Chg | -2.39% since 01/26/24 | -6.56% since 01/26/24 | -4.90% since 01/26/24 | +9.82% since 01/26/24 | +37.00% since 01/26/24 |
| Low | 31.35 on 04/22/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 2,314.31 on 01/29/24 |
| High | 38.76 on 03/07/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 142.79 on 04/26/24 | 3,199.99 on 04/26/24 |
| 6-Month | |||||
| %Chg | +41.88% since 10/26/23 | +6.75% since 10/26/23 | -4.77% since 10/26/23 | +19.39% since 10/26/23 | +76.42% since 10/26/23 |
| Low | 22.35 on 10/27/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 1,856.50 on 10/27/23 |
| High | 38.76 on 03/07/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 142.79 on 04/26/24 | 3,199.99 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 776,646 | 198,708,976 | 99,452,440 | 39,849,140 | 85,476,448 |
| Shares Outstanding, K | 23,400 | 721,005 | 1,132,200 | 281,500 | 27,467 |
| Annual Sales | 1,333,230,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 19,660,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 323,630,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,516,320,000 |
| Last Quarter Net Income | 8,050,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 282,090,000 |
| 60-Month Beta | 2.12 | 0.71 | 0.97 | 1.10 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/15/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 13.37 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.130 on 03/09/20 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
| Next Ex-Dividends Date | 03/09/20 | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.33 | 23.18 | 23.99 | 27.43 | 61.31 |