Bj's Restaurants Inc (BJRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJRI | MCD | SBUX | YUM | CMG |
| Company | Bj's Restaurants Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 34.68 | 323.77 | 96.19 | 162.00 | 34.03 |
| High | 35.38 | 324.50 | 96.93 | 162.30 | 34.06 |
| Low | 34.33 | 315.24 | 92.56 | 158.96 | 32.62 |
| Latest | 34.58 | 315.73 | 92.66 | 159.10 | 32.64 |
| Change | -0.46 | -10.57 | -4.91 | -4.59 | -1.77 |
| % Change | -1.31% | -3.24% | -5.03% | -2.80% | -5.14% |
| Volume | 513,900 | 3,038,300 | 7,598,400 | 1,713,000 | 19,011,400 |
| 20-Day Average Volume | 449,930 | 3,134,730 | 7,867,500 | 1,806,495 | 15,965,270 |
| Previous Close | 35.04 | 326.30 | 97.57 | 163.69 | 34.41 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.03 | 329.49 | 97.81 | 161.92 | 35.71 |
| 20-Day Raw Stochastic | 12.40% | 1.85% | 1.01% | 28.49% | 4.49% |
| 20-Day Relative Strength | 37.13 | 41.72 | 43.03 | 49.21 | 36.95 |
| Weighted Alpha | -4.47 | +3.47 | -0.38 | +4.79 | -32.77 |
| Today's Opinion | 40% Sell | 64% Buy | 56% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 80% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 03/11/26 | -2.92% since 03/11/26 | -8.66% since 03/11/26 | +1.60% since 03/11/26 | -3.57% since 03/11/26 |
| Low | 33.36 on 03/13/26 | 315.24 on 03/18/26 | 92.56 on 03/18/26 | 155.00 on 03/12/26 | 32.36 on 03/13/26 |
| High | 35.38 on 03/18/26 | 330.49 on 03/17/26 | 102.44 on 03/12/26 | 165.27 on 03/17/26 | 35.06 on 03/17/26 |
| 1-Month | |||||
| %Chg | -19.04% since 02/18/26 | -3.71% since 02/18/26 | -3.24% since 02/18/26 | -2.34% since 02/18/26 | -15.70% since 02/18/26 |
| Low | 33.36 on 03/13/26 | 315.24 on 03/18/26 | 92.56 on 03/18/26 | 155.00 on 03/12/26 | 32.36 on 03/13/26 |
| High | 43.20 on 02/19/26 | 341.75 on 03/02/26 | 102.44 on 03/12/26 | 169.39 on 02/24/26 | 38.60 on 02/19/26 |
| 3-Month | |||||
| %Chg | -16.19% since 12/18/25 | -1.23% since 12/18/25 | +3.62% since 12/18/25 | +2.84% since 12/18/25 | -13.26% since 12/18/25 |
| Low | 33.36 on 03/13/26 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 148.24 on 01/05/26 | 32.36 on 03/13/26 |
| High | 45.99 on 01/14/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| 6-Month | |||||
| %Chg | +15.15% since 09/18/25 | +4.84% since 09/18/25 | +11.08% since 09/18/25 | +9.53% since 09/18/25 | -18.01% since 09/18/25 |
| Low | 28.46 on 10/30/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | 29.75 on 11/11/25 |
| High | 45.99 on 01/14/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 42.81 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 742,743 | 231,803,184 | 111,161,512 | 45,248,824 | 44,816,376 |
| Shares Outstanding, K | 21,197 | 710,399 | 1,139,300 | 276,430 | 1,302,423 |
| Annual Sales | 1,399,130,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 48,810,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 355,400,000 | 7,008,000,000 | 9,915,100,000 | 2,515,000,000 | 2,983,510,000 |
| Last Quarter Net Income | 12,640,000 | 2,163,000,000 | 293,300,000 | 535,000,000 | 330,930,000 |
| 60-Month Beta | 1.32 | 0.51 | 0.93 | 0.64 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/25/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 1.73 on 02/04/26 | 0.25 on 02/03/26 |
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/05/26 | 04/29/26 | 04/22/26 |
| Most Recent Dividend | 0.130 on 03/09/20 | 1.860 on 03/03/26 | 0.620 on 02/13/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | 03/09/20 | 03/03/26 | 02/13/26 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 26.77 | 49.16 | 26.74 | 29.38 |