Bj's Restaurants Inc
(BJRI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJRI | MCD | SBUX | CMG | YUM |
| Company | Bj's Restaurants Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 43.03 | 329.83 | 100.00 | 37.45 | 160.22 |
| High | 43.05 | 333.38 | 101.20 | 37.61 | 161.79 |
| Low | 42.29 | 320.15 | 99.59 | 36.00 | 159.87 |
| Latest | 42.55 | 327.41 | 100.84 | 36.79 | 162.49 |
| Change | -0.11 | +4.20 | +1.72 | -0.43 | +3.43 |
| % Change | -0.26% | +1.30% | +1.74% | -1.16% | +2.16% |
| Volume | 20,536 | 1,308,148 | 1,259,386 | 2,847,212 | 125,628 |
| 20-Day Average Volume | 287,018 | 3,120,394 | 11,182,436 | 18,670,525 | 2,221,999 |
| Previous Close | 42.55 | 323.21 | 99.12 | 37.22 | 159.06 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.27 | 315.92 | 95.81 | 39.29 | 157.15 |
| 20-Day Raw Stochastic | 30.88% | 60.35% | 69.37% | 3.23% | 74.58% |
| 20-Day Relative Strength | 51.77 | 57.93 | 64.62 | 44.36 | 59.39 |
| Weighted Alpha | +25.46 | +5.98 | +0.68 | -29.87 | +11.08 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 02/05/26 | -0.73% since 02/05/26 | +4.58% since 02/05/26 | -3.59% since 02/05/26 | -0.34% since 02/05/26 |
| Low | 42.16 on 02/11/26 | 320.15 on 02/12/26 | 96.00 on 02/06/26 | 36.92 on 02/11/26 | 157.24 on 02/11/26 |
| High | 45.00 on 02/06/26 | 333.38 on 02/12/26 | 101.19 on 02/12/26 | 40.14 on 02/06/26 | 163.04 on 02/06/26 |
| 1-Month | |||||
| %Chg | -5.79% since 01/12/26 | +4.68% since 01/12/26 | +11.68% since 01/12/26 | -8.11% since 01/12/26 | +2.31% since 01/12/26 |
| Low | 40.92 on 01/30/26 | 302.45 on 01/20/26 | 89.47 on 01/13/26 | 36.92 on 02/11/26 | 151.60 on 01/26/26 |
| High | 45.99 on 01/14/26 | 333.38 on 02/12/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 163.60 on 02/05/26 |
| 3-Month | |||||
| %Chg | +15.41% since 11/12/25 | +4.62% since 11/12/25 | +15.14% since 11/12/25 | +18.36% since 11/12/25 | +7.48% since 11/12/25 |
| Low | 33.81 on 11/20/25 | 298.33 on 01/06/26 | 81.97 on 12/10/25 | 30.25 on 11/17/25 | 141.87 on 12/10/25 |
| High | 45.99 on 01/14/26 | 333.38 on 02/12/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 163.60 on 02/05/26 |
| 6-Month | |||||
| %Chg | +23.71% since 08/12/25 | +6.46% since 08/12/25 | +7.60% since 08/12/25 | -13.45% since 08/12/25 | +12.99% since 08/12/25 |
| Low | 28.46 on 10/30/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 45.99 on 01/14/26 | 333.38 on 02/12/26 | 104.82 on 01/28/26 | 44.27 on 08/18/25 | 163.60 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 899,294 | 230,175,280 | 112,927,424 | 48,476,184 | 44,163,488 |
| Shares Outstanding, K | 21,135 | 712,154 | 1,139,300 | 1,302,423 | 277,653 |
| Annual Sales | 1,357,300,000 | 25,920,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 16,690,000 | 8,224,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 330,160,000 | 7,078,000,000 | 9,915,100,000 | 2,983,510,000 | 2,514,000,000 |
| Last Quarter Net Income | 470,000 | 2,278,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 1.33 | 0.52 | 0.96 | 0.99 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/30/25 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 02/19/26 | 02/11/26 | 05/05/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | 0.130 on 03/09/20 | 1.860 on 12/01/25 | 0.620 on 02/13/26 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | 03/09/20 | 03/03/26 | 02/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.60 | 27.37 | 49.01 | 33.14 | 26.26 |