Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | PG | UL | CL | KMB |
| Company | Bj's Wholesale Club Holdings Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 98.90 | 156.83 | 72.16 | 95.79 | 109.57 |
| High | 101.05 | 159.96 | 72.30 | 96.08 | 110.33 |
| Low | 98.47 | 156.83 | 71.77 | 93.63 | 107.79 |
| Latest | 99.19 | 158.56 | 72.01 | 93.98 | 108.68 |
| Change | +0.22 | +1.70 | -0.41 | -1.60 | -1.22 |
| % Change | +0.22% | +1.08% | -0.57% | -1.67% | -1.11% |
| Volume | 1,798,600 | 10,724,500 | 3,521,000 | 6,599,500 | 4,063,200 |
| 20-Day Average Volume | 1,988,000 | 12,132,650 | 4,000,345 | 7,433,345 | 6,447,590 |
| Previous Close | 98.97 | 156.86 | 72.42 | 95.58 | 109.90 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.29 | 155.14 | 70.26 | 91.71 | 103.92 |
| 20-Day Raw Stochastic | 59.96% | 72.01% | 70.54% | 69.55% | 83.53% |
| 20-Day Relative Strength | 55.52 | 61.84 | 60.98 | 66.00 | 61.13 |
| Weighted Alpha | -2.57 | -3.27 | +13.28 | +10.60 | -21.82 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 02/11/26 | -0.90% since 02/11/26 | -1.72% since 02/11/26 | -1.40% since 02/11/26 | +1.00% since 02/11/26 |
| Low | 98.00 on 02/18/26 | 155.77 on 02/18/26 | 71.45 on 02/12/26 | 93.63 on 02/19/26 | 107.21 on 02/17/26 |
| High | 105.78 on 02/17/26 | 163.13 on 02/12/26 | 74.97 on 02/13/26 | 98.13 on 02/12/26 | 110.78 on 02/12/26 |
| 1-Month | |||||
| %Chg | +6.20% since 01/16/26 | +9.71% since 01/16/26 | +11.63% since 01/16/26 | +11.19% since 01/16/26 | +9.42% since 01/16/26 |
| Low | 89.32 on 01/30/26 | 144.12 on 01/20/26 | 63.96 on 01/20/26 | 83.56 on 01/20/26 | 98.03 on 01/29/26 |
| High | 105.78 on 02/17/26 | 163.13 on 02/12/26 | 74.97 on 02/13/26 | 98.13 on 02/12/26 | 110.78 on 02/12/26 |
| 3-Month | |||||
| %Chg | +8.63% since 11/19/25 | +7.87% since 11/19/25 | +8.73% since 11/19/25 | +19.77% since 11/19/25 | +6.16% since 11/19/25 |
| Low | 86.68 on 11/21/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 96.26 on 01/07/26 |
| High | 105.78 on 02/17/26 | 163.13 on 02/12/26 | 74.97 on 02/13/26 | 98.13 on 02/12/26 | 110.78 on 02/12/26 |
| 6-Month | |||||
| %Chg | -5.12% since 08/19/25 | +0.10% since 08/19/25 | +3.29% since 08/19/25 | +9.47% since 08/19/25 | -18.25% since 08/19/25 |
| Low | 86.68 on 11/21/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 96.26 on 01/07/26 |
| High | 107.62 on 08/20/25 | 163.13 on 02/12/26 | 74.97 on 02/13/26 | 98.13 on 02/12/26 | 136.17 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,950,028 | 364,542,784 | 157,948,368 | 77,043,696 | 36,478,228 |
| Shares Outstanding, K | 130,848 | 2,324,001 | 2,181,005 | 806,065 | 331,922 |
| Annual Sales | 20,501,800,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 16,447,000,000 |
| Annual Net Income | 534,420,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 2,021,000,000 |
| Last Quarter Sales | 5,348,160,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,294,000,000 |
| Last Quarter Net Income | 152,050,000 | 4,319,000,000 | 955,000,000 | -37,000,000 | 499,000,000 |
| 60-Month Beta | 0.36 | 0.38 | 0.36 | 0.29 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/21/25 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 1.86 on 01/27/26 |
| Latest Earnings Date | 03/05/26 | 04/23/26 | 02/12/26 | 04/24/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.057 on 01/23/26 | 3.357 on 12/08/25 | 0.520 on 01/21/26 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 01/23/26 | 02/27/26 | 01/21/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.76 | 23.16 | 0.00 | 25.92 | 14.28 |