Baiya International Group Inc (BIYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIYA | MFI | VS | ||
| Company | Baiya International Group Inc | Mf International Limited | Versus Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3300 | 12.20 | 1.1490 | ||
| High | 1.4710 | 12.20 | 1.1490 | ||
| Low | 1.2900 | 11.45 | 1.0922 | ||
| Latest | 1.3800 | 11.45 | 1.1100 | ||
| Change | -0.0400 | -1.00 | -0.0600 | ||
| % Change | -2.82% | -8.03% | -5.13% | ||
| Volume | 95,500 | 5,000 | 5,000 | ||
| 20-Day Average Volume | 611,860 | 6,375 | 13,925 | ||
| Previous Close | 1.4200 | 12.45 | 1.1700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5070 | 11.28 | 1.0826 | ||
| 20-Day Raw Stochastic | 34.03% | 40.40% | 71.79% | ||
| 20-Day Relative Strength | 37.93 | 45.64 | 51.56 | ||
| Weighted Alpha | -95.19 | -51.70 | -46.82 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.38% since 03/26/26 | +16.84% since 03/26/26 | +0.54% since 03/26/26 | ||
| Low | 0.8900 on 03/31/26 | 9.45 on 03/27/26 | 1.0501 on 03/27/26 | ||
| High | 1.5300 on 03/27/26 | 13.00 on 04/01/26 | 1.2200 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -6.12% since 03/02/26 | +6.02% since 03/02/26 | +35.37% since 03/02/26 | ||
| Low | 0.8900 on 03/31/26 | 9.45 on 03/27/26 | 0.7501 on 03/03/26 | ||
| High | 2.3300 on 03/12/26 | 14.40 on 03/05/26 | 1.2200 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -68.71% since 01/02/26 | -37.94% since 01/02/26 | -11.20% since 01/02/26 | ||
| Low | 0.8900 on 03/31/26 | 9.45 on 03/27/26 | 0.7501 on 03/03/26 | ||
| High | 8.7900 on 01/16/26 | 20.00 on 01/12/26 | 1.3246 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -90.71% since 10/02/25 | -70.39% since 10/02/25 | -46.38% since 10/02/25 | ||
| Low | 0.8900 on 03/31/26 | 6.66 on 11/20/25 | 0.7501 on 03/03/26 | ||
| High | 16.7975 on 11/06/25 | 43.58 on 10/15/25 | 2.4700 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,215 | 6,018 | 5,441 | ||
| Shares Outstanding, K | 1,605 | 526 | 4,902 | ||
| Annual Sales | 12,810,000 | 3,360,000 | 60,000 | ||
| Annual Net Income | -10,000 | -2,600,000 | -4,040,000 | ||
| Last Quarter Sales | N/A | N/A | 1,980,000 | ||
| Last Quarter Net Income | N/A | N/A | 670,000 | ||
| 60-Month Beta | N/A | 11.41 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.11 on 11/14/25 | ||
| Latest Earnings Date | 05/12/26 | 04/22/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||