Biovie Inc WT (BIVIW)
Biovie Inc WT (BIVIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIVIW | PRFX | EMIS | ||
| Company | Biovie Inc WT | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3086 | 1.7300 | 10.11 | ||
| High | 0.3105 | 1.7999 | 10.11 | ||
| Low | 0.2860 | 1.7100 | 10.10 | ||
| Latest | 0.2860 | 1.7100 | 10.10 | ||
| Change | +0.0030 | -0.1100 | -0.02 | ||
| % Change | +1.06% | -6.04% | -0.20% | ||
| Volume | 3,400 | 11,812 | 5,400 | ||
| 20-Day Average Volume | 7,095 | 77,375 | 15,030 | ||
| Previous Close | 0.2830 | 1.8200 | 10.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2915 | 2.1860 | 10.05 | ||
| 20-Day Raw Stochastic | 62.35% | 0.95% | 81.82% | ||
| 20-Day Relative Strength | 49.55 | 34.66 | 59.53 | ||
| Weighted Alpha | -33.50 | -85.48 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.26% since 05/01/26 | -9.84% since 05/05/26 | +0.20% since 04/16/26 | ||
| Low | 0.2620 on 05/08/26 | 1.7300 on 05/12/26 | 10.08 on 04/20/26 | ||
| High | 0.3500 on 05/06/26 | 1.9800 on 05/07/26 | 10.12 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +8.75% since 04/10/26 | -34.34% since 04/10/26 | +0.50% since 04/02/26 | ||
| Low | 0.2499 on 04/24/26 | 1.7300 on 05/12/26 | 10.08 on 04/20/26 | ||
| High | 0.3500 on 05/06/26 | 2.8400 on 04/14/26 | 10.12 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +8.54% since 02/11/26 | -40.21% since 02/12/26 | +0.40% since 02/06/26 | ||
| Low | 0.1650 on 04/07/26 | 1.7300 on 05/12/26 | 10.01 on 03/20/26 | ||
| High | 0.3500 on 05/06/26 | 3.6400 on 02/17/26 | 10.12 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +5.93% since 11/11/25 | -64.09% since 11/12/25 | +1.51% since 11/06/25 | ||
| Low | 0.1650 on 04/07/26 | 1.7300 on 05/12/26 | 9.92 on 11/25/25 | ||
| High | 0.3900 on 12/04/25 | 7.9500 on 01/16/26 | 10.12 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 733 | 0 | ||
| Shares Outstanding, K | N/A | 403 | 0 | ||
| Annual Sales | 0 | 20,000 | 1,200,000 | ||
| Annual Net Income | -17,540,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,069,475 | -7,310,000 | 932,905 | ||
| 60-Month Beta | N/A | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/15/24 | N/A | ||
| Earnings Date | 05/11/26 | 06/25/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||